조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,610 | ▲ 420 | +13.17% | 3,190 | 4,020 | 3,125 | 7,642,454 |
| 26.08.11 | 3,190 | ▲ 735 | +29.94% | 2,455 | 3,190 | 2,415 | 1,805,656 |
| 26.08.10 | 2,455 | ▲ 25 | +1.03% | 2,435 | 2,530 | 2,400 | 193,664 |
| 26.08.07 | 2,430 | ▲ 20 | +0.83% | 2,390 | 2,475 | 2,320 | 154,381 |
| 26.08.06 | 2,410 | ▼ 40 | -1.63% | 2,445 | 2,495 | 2,325 | 228,857 |
| 26.08.05 | 2,450 | ▲ 30 | +1.24% | 2,460 | 2,530 | 2,345 | 307,356 |
| 26.08.04 | 2,420 | ▲ 115 | +4.99% | 2,310 | 2,430 | 2,310 | 195,159 |
| 26.08.03 | 2,305 | ▼ 145 | -5.92% | 2,390 | 2,420 | 2,260 | 305,390 |
| 26.07.31 | 2,450 | ▼ 205 | -7.72% | 2,555 | 2,760 | 2,350 | 1,230,994 |
| 26.07.30 | 2,655 | ▲ 340 | +14.69% | 2,590 | 3,005 | 2,355 | 3,211,644 |
| 26.07.29 | 2,315 | ▼ 95 | -3.94% | 2,410 | 2,525 | 2,200 | 251,507 |
| 26.07.28 | 2,410 | ▼ 270 | -10.07% | 2,680 | 2,680 | 2,315 | 234,184 |
| 26.07.27 | 2,680 | ▲ 110 | +4.28% | 2,575 | 2,730 | 2,540 | 162,185 |
| 26.07.24 | 2,570 | ▼ 200 | -7.22% | 2,695 | 2,800 | 2,555 | 158,167 |
| 26.07.23 | 2,770 | ▲ 220 | +8.63% | 2,525 | 2,770 | 2,525 | 383,635 |
| 26.07.22 | 2,550 | ▼ 90 | -3.41% | 2,695 | 2,735 | 2,550 | 405,222 |
| 26.07.21 | 2,640 | ▼ 55 | -2.04% | 2,655 | 2,725 | 2,555 | 292,948 |
| 26.07.20 | 2,695 | ▼ 170 | -5.93% | 2,720 | 2,960 | 2,615 | 593,211 |
| 26.07.16 | 2,865 | ▼ 675 | -19.07% | 3,335 | 3,500 | 2,815 | 842,395 |
| 26.07.15 | 3,540 | ▲ 230 | +6.95% | 3,315 | 3,540 | 3,065 | 737,917 |