조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,310 | ▼ 40 | -1.19% | 3,265 | 3,580 | 3,050 | 738,528 |
| 26.07.13 | 3,350 | ▼ 645 | -16.15% | 3,870 | 3,875 | 3,250 | 1,099,761 |
| 26.07.10 | 3,995 | ▲ 225 | +5.97% | 3,770 | 4,145 | 3,680 | 2,544,148 |
| 26.07.09 | 3,770 | ▼ 270 | -6.68% | 3,850 | 4,150 | 3,400 | 2,526,825 |
| 26.07.08 | 4,040 | ▲ 615 | +17.96% | 3,490 | 4,165 | 3,360 | 6,465,004 |
| 26.07.07 | 3,425 | ▼ 375 | -9.87% | 3,330 | 4,300 | 3,250 | 6,446,174 |
| 26.07.06 | 3,800 | ▲ 555 | +17.10% | 3,380 | 3,950 | 3,165 | 7,791,776 |
| 26.07.03 | 3,245 | ▼ 1,125 | -25.74% | 4,215 | 4,340 | 3,155 | 5,081,711 |
| 26.07.02 | 4,370 | ▼ 1,870 | -29.97% | 6,190 | 7,300 | 4,370 | 9,601,652 |
| 26.07.01 | 6,240 | ▲ 1,440 | +30.00% | 6,240 | 6,240 | 5,910 | 1,015,284 |
| 26.06.30 | 4,800 | ▲ 1,105 | +29.91% | 3,365 | 4,800 | 3,365 | 3,679,918 |
| 26.06.29 | 3,695 | ▲ 850 | +29.88% | 3,695 | 3,695 | 3,695 | 273,833 |
| 26.06.26 | 2,845 | ▲ 655 | +29.91% | 2,835 | 2,845 | 2,755 | 1,203,123 |
| 26.06.25 | 2,190 | ▼ 220 | -9.13% | 2,500 | 3,130 | 1,963 | 9,430,942 |
| 26.06.24 | 2,410 | ▲ 555 | +29.92% | 1,960 | 2,410 | 1,960 | 1,316,368 |
| 26.06.23 | 1,855 | ▲ 106 | +6.06% | 1,744 | 1,974 | 1,716 | 319,371 |
| 26.06.22 | 1,749 | ▼ 101 | -5.46% | 1,835 | 1,835 | 1,722 | 44,167 |
| 26.06.19 | 1,850 | ▼ 43 | -2.27% | 1,890 | 1,896 | 1,775 | 50,280 |
| 26.06.18 | 1,893 | ▼ 1 | -0.05% | 1,878 | 2,030 | 1,823 | 70,795 |
| 26.06.17 | 1,894 | ▲ 79 | +4.35% | 1,816 | 1,900 | 1,797 | 36,697 |