조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 59,300 | ▼ 1,300 | -2.15% | 59,600 | 59,900 | 56,100 | 43,392 |
| 26.08.11 | 60,600 | ▼ 3,100 | -4.87% | 64,300 | 64,600 | 59,700 | 34,657 |
| 26.08.10 | 63,700 | ▲ 1,000 | +1.59% | 62,900 | 65,000 | 61,400 | 42,398 |
| 26.08.07 | 62,700 | ▲ 2,500 | +4.15% | 60,700 | 64,100 | 59,000 | 53,702 |
| 26.08.06 | 60,200 | ▲ 2,900 | +5.06% | 59,500 | 60,800 | 57,600 | 51,873 |
| 26.08.05 | 57,300 | ▲ 4,600 | +8.73% | 52,900 | 57,400 | 52,400 | 40,658 |
| 26.08.04 | 52,700 | ▲ 400 | +0.76% | 51,900 | 52,900 | 51,600 | 15,311 |
| 26.08.03 | 52,300 | ▲ 1,200 | +2.35% | 51,500 | 53,800 | 51,300 | 36,365 |
| 26.07.31 | 51,100 | ▲ 6,000 | +13.30% | 47,450 | 51,200 | 47,450 | 64,120 |
| 26.07.30 | 45,100 | ▼ 300 | -0.66% | 45,000 | 46,750 | 44,850 | 41,607 |
| 26.07.29 | 45,400 | ▼ 1,500 | -3.20% | 47,950 | 48,450 | 44,400 | 48,277 |
| 26.07.28 | 46,900 | ▼ 1,250 | -2.60% | 47,550 | 48,400 | 46,550 | 21,301 |
| 26.07.27 | 48,150 | ▲ 1,250 | +2.67% | 47,450 | 48,950 | 47,350 | 14,050 |
| 26.07.24 | 46,900 | ▼ 1,650 | -3.40% | 47,750 | 48,750 | 46,600 | 32,032 |
| 26.07.23 | 48,550 | ▲ 1,600 | +3.41% | 47,300 | 48,900 | 47,300 | 25,081 |
| 26.07.22 | 46,950 | ▼ 350 | -0.74% | 47,800 | 48,500 | 46,800 | 15,951 |
| 26.07.21 | 47,300 | ▲ 750 | +1.61% | 46,200 | 47,900 | 46,200 | 21,450 |
| 26.07.20 | 46,550 | ▼ 1,500 | -3.12% | 47,850 | 48,450 | 46,200 | 19,086 |
| 26.07.16 | 48,050 | ▼ 950 | -1.94% | 48,850 | 49,550 | 47,700 | 24,418 |
| 26.07.15 | 49,000 | ▲ 2,050 | +4.37% | 47,250 | 49,400 | 47,250 | 36,032 |