조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 46,950 | ▼ 150 | -0.32% | 46,500 | 47,600 | 45,500 | 33,654 |
| 26.07.13 | 47,100 | ▼ 600 | -1.26% | 47,750 | 48,650 | 45,000 | 24,541 |
| 26.07.10 | 47,700 | ▲ 2,700 | +6.00% | 44,700 | 48,200 | 44,700 | 30,781 |
| 26.07.09 | 45,000 | ▼ 300 | -0.66% | 45,000 | 46,000 | 43,700 | 31,925 |
| 26.07.08 | 45,300 | ▼ 1,150 | -2.48% | 46,100 | 46,600 | 45,000 | 32,080 |
| 26.07.07 | 46,450 | ▼ 350 | -0.75% | 46,750 | 47,750 | 46,100 | 24,384 |
| 26.07.06 | 46,800 | ▲ 900 | +1.96% | 45,850 | 47,500 | 44,900 | 44,731 |
| 26.07.03 | 45,900 | ▲ 2,000 | +4.56% | 43,900 | 45,900 | 42,500 | 34,972 |
| 26.07.02 | 43,900 | ▼ 250 | -0.57% | 43,700 | 45,100 | 42,300 | 26,947 |
| 26.07.01 | 44,150 | ▲ 350 | +0.80% | 44,550 | 44,600 | 42,750 | 27,586 |
| 26.06.30 | 43,800 | ▼ 250 | -0.57% | 43,800 | 44,850 | 43,500 | 17,701 |
| 26.06.29 | 44,050 | ▲ 4,550 | +11.52% | 39,550 | 44,150 | 39,550 | 61,035 |
| 26.06.26 | 39,500 | ▼ 1,150 | -2.83% | 40,300 | 40,600 | 38,600 | 50,237 |
| 26.06.25 | 40,650 | ▼ 750 | -1.81% | 41,200 | 42,500 | 40,650 | 32,893 |
| 26.06.24 | 41,400 | ▲ 450 | +1.10% | 40,200 | 42,400 | 40,200 | 34,610 |
| 26.06.23 | 40,950 | ▼ 2,050 | -4.77% | 42,150 | 43,550 | 40,850 | 36,842 |
| 26.06.22 | 43,000 | ▼ 1,900 | -4.23% | 44,300 | 44,750 | 42,150 | 23,309 |
| 26.06.19 | 44,900 | ▲ 300 | +0.67% | 44,250 | 44,900 | 43,550 | 28,255 |
| 26.06.18 | 44,600 | ▼ 450 | -1.00% | 44,950 | 45,850 | 44,300 | 18,360 |
| 26.06.17 | 45,050 | ▼ 1,050 | -2.28% | 45,750 | 45,850 | 44,300 | 42,911 |