조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 49,800 | ▼ 200 | -0.40% | 49,900 | 49,950 | 48,800 | 14,181 |
| 26.09.09 | 50,000 | ▲ 100 | +0.20% | 49,900 | 50,500 | 49,250 | 18,056 |
| 26.09.08 | 49,900 | ▼ 1,000 | -1.96% | 51,100 | 51,100 | 49,150 | 26,434 |
| 26.09.07 | 50,900 | ▼ 1,100 | -2.12% | 52,200 | 52,200 | 50,400 | 22,800 |
| 26.09.04 | 52,000 | ▼ 1,000 | -1.89% | 53,100 | 53,100 | 51,300 | 22,895 |
| 26.09.03 | 53,000 | ▼ 1,700 | -3.11% | 55,800 | 55,800 | 52,500 | 24,466 |
| 26.09.02 | 54,700 | ▼ 800 | -1.44% | 55,800 | 55,800 | 54,200 | 12,236 |
| 26.09.01 | 55,500 | ▼ 700 | -1.25% | 56,300 | 56,300 | 55,000 | 12,303 |
| 26.08.31 | 56,200 | ▲ 200 | +0.36% | 55,800 | 56,800 | 54,500 | 12,273 |
| 26.08.28 | 56,000 | ▲ 800 | +1.45% | 55,700 | 58,000 | 55,400 | 26,346 |
| 26.08.27 | 55,200 | ▲ 200 | +0.36% | 54,900 | 55,500 | 54,500 | 9,036 |
| 26.08.26 | 55,000 | ▼ 1,200 | -2.14% | 57,400 | 57,400 | 54,000 | 25,955 |
| 26.08.25 | 56,200 | ▼ 600 | -1.06% | 56,600 | 57,000 | 53,500 | 25,844 |
| 26.08.24 | 56,800 | ▲ 700 | +1.25% | 56,100 | 56,800 | 55,800 | 10,406 |
| 26.08.21 | 56,100 | ▼ 1,000 | -1.75% | 57,100 | 57,100 | 55,700 | 14,307 |
| 26.08.20 | 57,100 | ▼ 800 | -1.38% | 58,700 | 58,700 | 56,400 | 16,738 |
| 26.08.19 | 57,900 | ▲ 800 | +1.40% | 56,500 | 58,800 | 55,000 | 27,703 |
| 26.08.18 | 57,100 | ▼ 3,400 | -5.62% | 60,500 | 60,500 | 56,600 | 34,078 |
| 26.08.14 | 60,500 | ▲ 1,200 | +2.02% | 60,000 | 60,500 | 57,000 | 18,621 |
| 26.08.13 | 59,300 | - 0 | 0.00% | 59,500 | 60,500 | 58,500 | 16,793 |