본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,435▼ 190-7.24%2,6052,6052,34516,601
26.07.132,625▼ 5-0.19%2,6302,6952,4955,525
26.07.102,630▲ 80+3.14%2,4752,8502,35532,069
26.07.092,550▲ 240+10.39%2,3102,6002,24037,320
26.07.082,310▼ 155-6.29%2,6252,6252,04522,352
26.07.072,465▼ 50-1.99%2,5652,6002,4151,660
26.07.062,515▲ 95+3.93%2,4002,5302,35026,107
26.07.032,420▼ 15-0.62%2,4352,4352,3503,786
26.07.022,435▲ 5+0.21%2,4302,4702,3257,591
26.07.012,430▲ 90+3.85%2,3402,5352,3403,241
26.06.302,340▼ 210-8.24%2,4502,5502,34011,782
26.06.292,550▲ 50+2.00%2,5002,6402,4252,648
26.06.262,500▲ 30+1.21%2,3602,5752,3259,763
26.06.252,470▼ 55-2.18%2,5302,5302,4701,545
26.06.242,525▲ 50+2.02%2,4552,6402,29523,865
26.06.232,475▼ 25-1.00%2,4802,6152,34511,418
26.06.222,500▼ 30-1.19%2,4102,6502,4103,303
26.06.192,530▲ 20+0.80%2,5102,5302,28537,829
26.06.182,510▲ 15+0.60%2,5952,5952,43512,928
26.06.172,495▼ 15-0.60%2,4802,6252,39517,454