본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,745▲ 90+3.39%2,6352,7502,6357,531
26.09.092,655▲ 75+2.91%2,5802,7402,53514,179
26.09.082,580▼ 95-3.55%2,6752,6752,5554,034
26.09.072,675▼ 70-2.55%2,7452,7452,6656,821
26.09.042,745▼ 20-0.72%2,7652,7652,65510,098
26.09.032,765▼ 15-0.54%2,7802,7802,7107,600
26.09.022,780▼ 10-0.36%2,7902,7902,7254,897
26.09.012,790- 00.00%2,7902,7902,7356,240
26.08.312,790- 00.00%2,7902,7902,7207,506
26.08.282,790▲ 10+0.36%2,7552,8702,75012,053
26.08.272,780▲ 10+0.36%2,9402,9402,7009,837
26.08.262,770▲ 55+2.03%2,8952,8952,66511,459
26.08.252,715▼ 55-1.99%2,6652,8552,6608,128
26.08.242,770▲ 40+1.47%2,7302,8952,6859,801
26.08.212,730▲ 25+0.92%2,7052,7702,64015,983
26.08.202,705▲ 50+1.88%2,7352,7352,58012,018
26.08.192,655▲ 75+2.91%2,6802,7352,55519,336
26.08.182,580▼ 55-2.09%2,6152,6852,53513,765
26.08.142,635▼ 90-3.30%2,7352,7352,61511,529
26.08.132,725▲ 25+0.93%2,6802,7302,62511,714