본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,700▲ 120+4.65%2,5752,7852,55518,710
26.08.112,580- 00.00%2,5852,5852,5553,243
26.08.102,580▼ 15-0.58%2,7002,7002,53013,022
26.08.072,595▲ 20+0.78%2,5752,6052,5005,583
26.08.062,575▼ 30-1.15%2,6052,6852,55013,101
26.08.052,605▲ 35+1.36%2,5702,7252,57014,599
26.08.042,570▲ 45+1.78%2,7752,7752,52521,001
26.08.032,525▲ 75+3.06%2,6502,8002,4658,451
26.07.312,450- 00.00%2,6502,6502,35514,580
26.07.302,450▲ 15+0.62%2,1602,5952,16010,856
26.07.292,435▼ 15-0.61%2,5952,5952,1759,374
26.07.282,450▲ 5+0.20%2,6852,6852,39010,958
26.07.272,445▲ 100+4.26%2,3552,4902,3552,821
26.07.242,345▼ 155-6.20%2,5252,5252,30015,226
26.07.232,500▲ 15+0.60%2,4852,5152,4152,303
26.07.222,485▲ 45+1.84%2,5002,5252,4258,364
26.07.212,440▼ 5-0.20%2,3402,4802,3254,066
26.07.202,445▲ 25+1.03%2,4002,4752,3053,192
26.07.162,420▼ 75-3.01%2,4802,4802,3756,605
26.07.152,495▲ 60+2.46%2,4352,5002,3458,284