조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,270 | - 0 | 0.00% | 3,245 | 3,325 | 3,230 | 34,222 |
| 26.08.11 | 3,270 | ▲ 50 | +1.55% | 3,300 | 3,300 | 3,220 | 49,125 |
| 26.08.10 | 3,220 | ▼ 35 | -1.08% | 3,295 | 3,295 | 3,160 | 49,406 |
| 26.08.07 | 3,255 | ▲ 15 | +0.46% | 3,240 | 3,280 | 3,180 | 27,686 |
| 26.08.06 | 3,240 | ▲ 10 | +0.31% | 3,200 | 3,255 | 3,140 | 43,234 |
| 26.08.05 | 3,230 | ▼ 30 | -0.92% | 3,260 | 3,300 | 3,195 | 39,503 |
| 26.08.04 | 3,260 | ▲ 100 | +3.16% | 3,090 | 3,260 | 3,090 | 28,170 |
| 26.08.03 | 3,160 | ▲ 110 | +3.61% | 3,085 | 3,200 | 3,070 | 36,699 |
| 26.07.31 | 3,050 | ▼ 5 | -0.16% | 3,050 | 3,125 | 2,945 | 62,095 |
| 26.07.30 | 3,055 | ▼ 35 | -1.13% | 2,900 | 3,085 | 2,900 | 80,343 |
| 26.07.29 | 3,090 | - 0 | 0.00% | 3,025 | 3,090 | 2,860 | 152,828 |
| 26.07.28 | 3,090 | ▼ 30 | -0.96% | 3,095 | 3,120 | 2,970 | 49,763 |
| 26.07.27 | 3,120 | ▲ 55 | +1.79% | 3,060 | 3,175 | 3,060 | 17,743 |
| 26.07.24 | 3,065 | ▼ 75 | -2.39% | 3,120 | 3,195 | 3,050 | 32,203 |
| 26.07.23 | 3,140 | ▲ 55 | +1.78% | 3,055 | 3,180 | 3,030 | 35,776 |
| 26.07.22 | 3,085 | ▲ 10 | +0.33% | 3,075 | 3,120 | 3,005 | 46,187 |
| 26.07.21 | 3,075 | ▼ 95 | -3.00% | 3,055 | 3,170 | 3,030 | 34,803 |
| 26.07.20 | 3,170 | ▼ 90 | -2.76% | 3,215 | 3,400 | 3,075 | 66,870 |
| 26.07.16 | 3,260 | ▲ 220 | +7.24% | 3,060 | 3,455 | 2,980 | 265,768 |
| 26.07.15 | 3,040 | ▲ 10 | +0.33% | 3,050 | 3,095 | 3,010 | 26,316 |