조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,030 | ▼ 80 | -2.57% | 3,090 | 3,110 | 2,800 | 154,164 |
| 26.07.13 | 3,110 | ▼ 45 | -1.43% | 3,130 | 3,235 | 3,055 | 49,059 |
| 26.07.10 | 3,155 | ▲ 110 | +3.61% | 3,045 | 3,160 | 3,045 | 46,330 |
| 26.07.09 | 3,045 | ▼ 60 | -1.93% | 3,080 | 3,130 | 3,035 | 44,460 |
| 26.07.08 | 3,105 | ▼ 40 | -1.27% | 3,145 | 3,200 | 3,050 | 75,027 |
| 26.07.07 | 3,145 | ▲ 60 | +1.94% | 3,050 | 3,185 | 3,050 | 68,634 |
| 26.07.06 | 3,085 | ▼ 15 | -0.48% | 3,125 | 3,155 | 3,080 | 47,049 |
| 26.07.03 | 3,100 | ▲ 55 | +1.81% | 3,050 | 3,155 | 2,960 | 132,808 |
| 26.07.02 | 3,045 | ▼ 10 | -0.33% | 3,055 | 3,140 | 2,960 | 73,573 |
| 26.07.01 | 3,055 | ▼ 30 | -0.97% | 3,075 | 3,080 | 2,970 | 104,575 |
| 26.06.30 | 3,085 | ▼ 15 | -0.48% | 3,060 | 3,170 | 2,975 | 41,089 |
| 26.06.29 | 3,100 | ▲ 140 | +4.73% | 2,875 | 3,165 | 2,875 | 51,145 |
| 26.06.26 | 2,960 | ▼ 140 | -4.52% | 3,075 | 3,100 | 2,890 | 58,595 |
| 26.06.25 | 3,100 | ▼ 105 | -3.28% | 3,115 | 3,265 | 3,010 | 37,465 |
| 26.06.24 | 3,205 | ▲ 60 | +1.91% | 3,140 | 3,205 | 2,980 | 112,260 |
| 26.06.23 | 3,145 | ▼ 35 | -1.10% | 3,100 | 3,200 | 2,985 | 104,714 |
| 26.06.22 | 3,180 | ▼ 135 | -4.07% | 3,315 | 3,375 | 3,180 | 117,821 |
| 26.06.19 | 3,315 | ▼ 175 | -5.01% | 3,465 | 3,470 | 3,260 | 140,435 |
| 26.06.18 | 3,490 | ▼ 95 | -2.65% | 3,585 | 3,630 | 3,440 | 53,502 |
| 26.06.17 | 3,585 | ▼ 25 | -0.69% | 3,680 | 3,685 | 3,550 | 41,250 |