조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,855 | ▼ 5 | -0.17% | 2,920 | 2,920 | 2,805 | 42,043 |
| 26.09.09 | 2,860 | ▼ 30 | -1.04% | 2,890 | 2,960 | 2,820 | 45,302 |
| 26.09.08 | 2,890 | ▲ 15 | +0.52% | 2,850 | 2,930 | 2,850 | 25,367 |
| 26.09.07 | 2,875 | ▼ 5 | -0.17% | 2,950 | 2,950 | 2,865 | 16,877 |
| 26.09.04 | 2,880 | ▲ 5 | +0.17% | 2,835 | 2,940 | 2,835 | 14,869 |
| 26.09.03 | 2,875 | ▼ 75 | -2.54% | 2,995 | 2,995 | 2,875 | 33,025 |
| 26.09.02 | 2,950 | ▼ 45 | -1.50% | 2,950 | 2,990 | 2,905 | 15,898 |
| 26.09.01 | 2,995 | ▲ 10 | +0.34% | 2,980 | 3,015 | 2,925 | 13,404 |
| 26.08.31 | 2,985 | ▼ 50 | -1.65% | 3,025 | 3,025 | 2,935 | 11,593 |
| 26.08.28 | 3,035 | ▲ 65 | +2.19% | 2,970 | 3,090 | 2,925 | 16,691 |
| 26.08.27 | 2,970 | ▼ 5 | -0.17% | 3,000 | 3,025 | 2,945 | 16,843 |
| 26.08.26 | 2,975 | ▼ 20 | -0.67% | 3,000 | 3,050 | 2,950 | 15,761 |
| 26.08.25 | 2,995 | ▲ 100 | +3.45% | 2,810 | 2,995 | 2,810 | 50,980 |
| 26.08.24 | 2,895 | ▼ 40 | -1.36% | 2,935 | 2,960 | 2,855 | 29,519 |
| 26.08.21 | 2,935 | ▼ 20 | -0.68% | 2,960 | 2,960 | 2,835 | 80,992 |
| 26.08.20 | 2,955 | ▼ 45 | -1.50% | 2,995 | 3,015 | 2,920 | 51,972 |
| 26.08.19 | 3,000 | ▼ 80 | -2.60% | 3,005 | 3,085 | 2,935 | 119,288 |
| 26.08.18 | 3,080 | ▼ 85 | -2.69% | 3,165 | 3,165 | 3,000 | 36,727 |
| 26.08.14 | 3,165 | ▲ 40 | +1.28% | 3,125 | 3,165 | 3,010 | 68,940 |
| 26.08.13 | 3,125 | ▼ 145 | -4.43% | 3,275 | 3,275 | 3,125 | 66,670 |