조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 26,550 | ▼ 450 | -1.67% | 27,550 | 27,650 | 25,350 | 41,453 |
| 26.07.13 | 27,000 | ▼ 600 | -2.17% | 27,700 | 28,250 | 27,000 | 8,859 |
| 26.07.10 | 27,600 | ▲ 1,100 | +4.15% | 26,950 | 28,000 | 26,300 | 10,648 |
| 26.07.09 | 26,500 | ▲ 200 | +0.76% | 26,300 | 26,800 | 25,150 | 16,058 |
| 26.07.08 | 26,300 | ▼ 700 | -2.59% | 27,050 | 27,350 | 25,900 | 11,027 |
| 26.07.07 | 27,000 | ▼ 2,400 | -8.16% | 28,250 | 28,700 | 26,900 | 15,800 |
| 26.07.06 | 29,400 | ▲ 2,100 | +7.69% | 27,050 | 29,750 | 27,050 | 18,455 |
| 26.07.03 | 27,300 | ▲ 350 | +1.30% | 27,500 | 27,650 | 25,950 | 34,191 |
| 26.07.02 | 26,950 | ▲ 700 | +2.67% | 26,700 | 27,400 | 25,600 | 10,389 |
| 26.07.01 | 26,250 | ▼ 150 | -0.57% | 27,200 | 27,200 | 26,050 | 10,950 |
| 26.06.30 | 26,400 | ▲ 200 | +0.76% | 26,650 | 26,900 | 26,000 | 17,255 |
| 26.06.29 | 26,200 | ▲ 1,000 | +3.97% | 24,750 | 26,450 | 24,750 | 21,352 |
| 26.06.26 | 25,200 | ▼ 600 | -2.33% | 26,200 | 26,200 | 24,350 | 28,932 |
| 26.06.25 | 25,800 | ▼ 1,050 | -3.91% | 26,500 | 26,950 | 25,800 | 17,835 |
| 26.06.24 | 26,850 | ▲ 950 | +3.67% | 25,400 | 27,000 | 25,250 | 23,779 |
| 26.06.23 | 25,900 | ▼ 1,750 | -6.33% | 27,150 | 27,150 | 25,600 | 25,756 |
| 26.06.22 | 27,650 | ▲ 1,500 | +5.74% | 26,600 | 28,050 | 26,150 | 26,518 |
| 26.06.19 | 26,150 | ▼ 1,100 | -4.04% | 27,250 | 27,600 | 26,100 | 23,809 |
| 26.06.18 | 27,250 | ▼ 1,400 | -4.89% | 28,150 | 28,550 | 27,200 | 43,382 |
| 26.06.17 | 28,650 | ▲ 350 | +1.24% | 28,300 | 28,850 | 27,750 | 21,309 |