조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,250 | ▼ 500 | -2.41% | 20,700 | 20,850 | 20,150 | 31,465 |
| 26.09.09 | 20,750 | ▼ 350 | -1.66% | 21,050 | 21,050 | 20,700 | 33,820 |
| 26.09.08 | 21,100 | - 0 | 0.00% | 21,050 | 21,200 | 20,950 | 13,135 |
| 26.09.07 | 21,100 | ▼ 50 | -0.24% | 21,300 | 21,300 | 20,950 | 13,508 |
| 26.09.04 | 21,150 | ▲ 200 | +0.95% | 21,150 | 21,350 | 20,950 | 29,658 |
| 26.09.03 | 20,950 | ▲ 50 | +0.24% | 21,000 | 21,300 | 20,800 | 27,505 |
| 26.09.02 | 20,900 | ▼ 650 | -3.02% | 21,350 | 21,700 | 20,900 | 72,598 |
| 26.09.01 | 21,550 | ▲ 150 | +0.70% | 21,400 | 21,550 | 21,050 | 59,049 |
| 26.08.31 | 21,400 | ▼ 800 | -3.60% | 21,800 | 21,925 | 21,300 | 108,484 |
| 26.08.28 | 22,200 | ▼ 500 | -2.20% | 22,500 | 22,550 | 21,950 | 104,184 |
| 26.08.27 | 22,700 | ▼ 2,100 | -8.47% | 23,100 | 23,400 | 22,300 | 273,054 |
| 26.08.26 | 24,800 | ▼ 50 | -0.20% | 24,500 | 25,050 | 24,400 | 11,526 |
| 26.08.25 | 24,850 | - 0 | 0.00% | 25,000 | 25,150 | 23,750 | 47,410 |
| 26.08.24 | 24,850 | ▼ 50 | -0.20% | 24,700 | 25,000 | 24,000 | 23,067 |
| 26.08.21 | 24,900 | ▼ 500 | -1.97% | 25,200 | 25,450 | 23,900 | 26,856 |
| 26.08.20 | 25,400 | ▼ 200 | -0.78% | 25,700 | 26,250 | 25,250 | 23,874 |
| 26.08.19 | 25,600 | ▲ 300 | +1.19% | 24,900 | 25,650 | 24,400 | 25,573 |
| 26.08.18 | 25,300 | ▼ 800 | -3.07% | 25,850 | 26,000 | 24,950 | 24,484 |
| 26.08.14 | 26,100 | ▼ 350 | -1.32% | 26,500 | 26,650 | 25,500 | 11,145 |
| 26.08.13 | 26,450 | ▲ 50 | +0.19% | 26,400 | 27,100 | 25,550 | 24,113 |