조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,400 | ▼ 350 | -1.31% | 26,850 | 27,350 | 25,900 | 12,512 |
| 26.08.11 | 26,750 | ▲ 350 | +1.33% | 26,400 | 27,200 | 26,300 | 15,135 |
| 26.08.10 | 26,400 | ▼ 200 | -0.75% | 26,650 | 27,200 | 26,250 | 20,613 |
| 26.08.07 | 26,600 | ▲ 500 | +1.92% | 26,750 | 26,750 | 25,600 | 15,900 |
| 26.08.06 | 26,100 | ▼ 1,250 | -4.57% | 27,000 | 27,450 | 26,100 | 11,421 |
| 26.08.05 | 27,350 | ▲ 600 | +2.24% | 26,500 | 28,100 | 26,500 | 13,242 |
| 26.08.04 | 26,750 | ▲ 1,600 | +6.36% | 25,650 | 26,750 | 25,400 | 21,522 |
| 26.08.03 | 25,150 | ▲ 600 | +2.44% | 24,400 | 25,700 | 24,350 | 11,281 |
| 26.07.31 | 24,550 | ▲ 800 | +3.37% | 23,650 | 24,650 | 23,650 | 14,924 |
| 26.07.30 | 23,750 | ▲ 1,050 | +4.63% | 22,800 | 24,000 | 22,650 | 28,445 |
| 26.07.29 | 22,700 | ▼ 2,100 | -8.47% | 24,600 | 24,750 | 22,500 | 38,119 |
| 26.07.28 | 24,800 | ▼ 50 | -0.20% | 24,500 | 24,950 | 24,050 | 24,447 |
| 26.07.27 | 24,850 | ▼ 400 | -1.58% | 25,300 | 25,500 | 24,800 | 6,340 |
| 26.07.24 | 25,250 | ▼ 200 | -0.79% | 25,650 | 25,900 | 24,850 | 10,112 |
| 26.07.23 | 25,450 | ▲ 750 | +3.04% | 25,000 | 25,750 | 24,700 | 6,028 |
| 26.07.22 | 24,700 | ▼ 850 | -3.33% | 25,650 | 25,900 | 24,650 | 11,698 |
| 26.07.21 | 25,550 | ▲ 100 | +0.39% | 24,150 | 26,100 | 24,150 | 16,012 |
| 26.07.20 | 25,450 | ▼ 700 | -2.68% | 25,950 | 25,950 | 24,000 | 30,791 |
| 26.07.16 | 26,150 | ▼ 250 | -0.95% | 26,400 | 26,700 | 25,500 | 11,339 |
| 26.07.15 | 26,400 | ▼ 150 | -0.56% | 26,500 | 27,350 | 25,700 | 17,054 |