조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,900 | ▼ 600 | -2.45% | 24,500 | 24,500 | 23,700 | 8,209 |
| 26.08.11 | 24,500 | ▲ 250 | +1.03% | 24,200 | 24,500 | 24,050 | 8,307 |
| 26.08.10 | 24,250 | ▲ 650 | +2.75% | 23,700 | 24,300 | 23,600 | 15,089 |
| 26.08.07 | 23,600 | ▲ 300 | +1.29% | 23,300 | 23,700 | 23,250 | 12,271 |
| 26.08.06 | 23,300 | ▲ 500 | +2.19% | 22,800 | 23,350 | 22,800 | 5,804 |
| 26.08.05 | 22,800 | ▼ 300 | -1.30% | 23,100 | 23,250 | 22,800 | 7,757 |
| 26.08.04 | 23,100 | ▲ 350 | +1.54% | 22,750 | 23,100 | 22,700 | 4,535 |
| 26.08.03 | 22,750 | ▲ 350 | +1.56% | 22,450 | 22,950 | 22,300 | 6,541 |
| 26.07.31 | 22,400 | ▲ 150 | +0.67% | 22,300 | 22,550 | 22,200 | 5,200 |
| 26.07.30 | 22,250 | ▲ 400 | +1.83% | 21,850 | 22,450 | 21,850 | 7,997 |
| 26.07.29 | 21,850 | ▼ 650 | -2.89% | 22,350 | 23,100 | 21,050 | 17,884 |
| 26.07.28 | 22,500 | ▼ 500 | -2.17% | 23,000 | 23,000 | 22,150 | 11,453 |
| 26.07.27 | 23,000 | ▲ 100 | +0.44% | 22,950 | 23,400 | 22,600 | 8,429 |
| 26.07.24 | 22,900 | ▲ 200 | +0.88% | 22,700 | 23,450 | 22,550 | 13,450 |
| 26.07.23 | 22,700 | ▲ 200 | +0.89% | 22,800 | 23,250 | 22,300 | 18,525 |
| 26.07.22 | 22,500 | - 0 | 0.00% | 22,800 | 23,000 | 22,250 | 26,006 |
| 26.07.21 | 22,500 | ▼ 500 | -2.17% | 23,050 | 23,500 | 22,400 | 30,627 |
| 26.07.20 | 23,000 | ▼ 900 | -3.77% | 23,400 | 25,150 | 22,350 | 87,111 |
| 26.07.16 | 23,900 | ▲ 600 | +2.58% | 23,750 | 27,500 | 23,350 | 382,344 |
| 26.07.15 | 23,300 | ▲ 1,500 | +6.88% | 21,800 | 24,500 | 21,550 | 84,506 |