조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,800 | ▼ 150 | -0.68% | 21,300 | 22,200 | 21,300 | 8,495 |
| 26.07.13 | 21,950 | ▼ 350 | -1.57% | 22,550 | 22,750 | 21,850 | 4,422 |
| 26.07.10 | 22,300 | ▲ 250 | +1.13% | 22,350 | 22,800 | 21,950 | 7,753 |
| 26.07.09 | 22,050 | ▼ 200 | -0.90% | 22,400 | 22,400 | 21,600 | 4,487 |
| 26.07.08 | 22,250 | ▼ 200 | -0.89% | 22,750 | 22,750 | 21,950 | 4,313 |
| 26.07.07 | 22,450 | ▲ 200 | +0.90% | 22,450 | 22,800 | 22,200 | 4,920 |
| 26.07.06 | 22,250 | ▲ 150 | +0.68% | 22,100 | 22,900 | 22,100 | 4,160 |
| 26.07.03 | 22,100 | ▲ 150 | +0.68% | 21,900 | 22,250 | 21,300 | 6,438 |
| 26.07.02 | 21,950 | ▲ 250 | +1.15% | 21,700 | 22,250 | 21,550 | 7,872 |
| 26.07.01 | 21,700 | ▲ 50 | +0.23% | 22,000 | 22,250 | 21,400 | 8,490 |
| 26.06.30 | 21,650 | ▼ 250 | -1.14% | 21,900 | 22,100 | 21,500 | 3,398 |
| 26.06.29 | 21,900 | ▲ 1,350 | +6.57% | 20,450 | 22,050 | 20,450 | 7,967 |
| 26.06.26 | 20,550 | ▼ 450 | -2.14% | 21,350 | 21,350 | 20,450 | 13,282 |
| 26.06.25 | 21,000 | ▼ 100 | -0.47% | 20,900 | 21,550 | 20,600 | 17,697 |
| 26.06.24 | 21,100 | ▼ 350 | -1.63% | 21,450 | 21,550 | 20,500 | 11,446 |
| 26.06.23 | 21,450 | - 0 | 0.00% | 21,850 | 21,850 | 20,750 | 17,491 |
| 26.06.22 | 21,450 | ▼ 500 | -2.28% | 22,100 | 22,300 | 21,250 | 17,569 |
| 26.06.19 | 21,950 | ▼ 600 | -2.66% | 22,000 | 22,450 | 21,650 | 20,670 |
| 26.06.18 | 22,550 | ▼ 450 | -1.96% | 23,000 | 23,050 | 22,450 | 6,179 |
| 26.06.17 | 23,000 | ▼ 300 | -1.29% | 23,300 | 23,500 | 22,950 | 6,893 |