조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 30,150 | ▲ 6,950 | +29.96% | 26,900 | 30,150 | 24,500 | 1,725,193 |
| 26.09.09 | 23,200 | ▲ 300 | +1.31% | 23,200 | 23,250 | 22,700 | 4,315 |
| 26.09.08 | 22,900 | ▼ 50 | -0.22% | 23,000 | 23,200 | 22,900 | 2,162 |
| 26.09.07 | 22,950 | ▼ 250 | -1.08% | 23,200 | 23,450 | 22,500 | 15,107 |
| 26.09.04 | 23,200 | ▲ 200 | +0.87% | 23,300 | 23,400 | 23,000 | 1,026 |
| 26.09.03 | 23,000 | ▼ 100 | -0.43% | 23,100 | 23,300 | 22,800 | 6,752 |
| 26.09.02 | 23,100 | ▼ 400 | -1.70% | 23,500 | 23,600 | 23,050 | 4,327 |
| 26.09.01 | 23,500 | ▲ 50 | +0.21% | 23,450 | 23,950 | 23,200 | 8,019 |
| 26.08.31 | 23,450 | - 0 | 0.00% | 23,450 | 23,500 | 23,000 | 2,511 |
| 26.08.28 | 23,450 | ▲ 650 | +2.85% | 22,750 | 23,500 | 22,750 | 3,545 |
| 26.08.27 | 22,800 | ▼ 600 | -2.56% | 23,400 | 23,400 | 22,700 | 13,794 |
| 26.08.26 | 23,400 | ▼ 50 | -0.21% | 23,200 | 23,600 | 23,150 | 4,147 |
| 26.08.25 | 23,450 | ▲ 200 | +0.86% | 23,000 | 23,450 | 22,375 | 4,961 |
| 26.08.24 | 23,250 | ▲ 150 | +0.65% | 23,000 | 23,400 | 23,000 | 4,693 |
| 26.08.21 | 23,100 | ▼ 300 | -1.28% | 23,600 | 23,600 | 22,850 | 7,145 |
| 26.08.20 | 23,400 | ▲ 50 | +0.21% | 23,150 | 23,550 | 23,150 | 6,362 |
| 26.08.19 | 23,350 | ▼ 350 | -1.48% | 22,850 | 23,550 | 22,850 | 5,179 |
| 26.08.18 | 23,700 | ▼ 350 | -1.46% | 24,200 | 24,200 | 23,500 | 9,755 |
| 26.08.14 | 24,050 | ▲ 600 | +2.56% | 23,850 | 24,950 | 23,600 | 15,035 |
| 26.08.13 | 23,450 | ▼ 450 | -1.88% | 24,100 | 24,250 | 23,450 | 8,767 |