조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 3,105 | ▲ 25 | +0.81% | 3,175 | 3,175 | 3,065 | 134,250 |
| 26.09.17 | 3,080 | ▲ 75 | +2.50% | 3,010 | 3,150 | 2,960 | 131,963 |
| 26.09.16 | 3,005 | ▲ 25 | +0.84% | 2,990 | 3,040 | 2,940 | 56,968 |
| 26.09.15 | 2,980 | ▲ 15 | +0.51% | 3,010 | 3,030 | 2,945 | 118,402 |
| 26.09.14 | 2,965 | ▼ 165 | -5.27% | 3,120 | 3,120 | 2,965 | 197,569 |
| 26.09.11 | 3,130 | ▼ 15 | -0.48% | 3,140 | 3,185 | 3,070 | 169,949 |
| 26.09.10 | 3,145 | ▲ 85 | +2.78% | 3,075 | 3,300 | 3,010 | 311,039 |
| 26.09.09 | 3,060 | ▲ 40 | +1.32% | 3,020 | 3,110 | 3,005 | 142,532 |
| 26.09.08 | 3,020 | ▲ 20 | +0.67% | 3,005 | 3,115 | 2,995 | 176,290 |
| 26.09.07 | 3,000 | - 0 | 0.00% | 3,000 | 3,360 | 3,000 | 385,210 |
| 26.09.04 | 3,000 | ▲ 185 | +6.57% | 2,850 | 3,085 | 2,820 | 186,301 |
| 26.09.03 | 2,815 | ▼ 115 | -3.92% | 2,930 | 2,990 | 2,815 | 125,820 |
| 26.09.02 | 2,930 | ▼ 60 | -2.01% | 2,985 | 3,115 | 2,905 | 116,133 |
| 26.09.01 | 2,990 | ▼ 40 | -1.32% | 3,070 | 3,070 | 2,765 | 232,336 |
| 26.08.31 | 3,030 | ▼ 45 | -1.46% | 3,075 | 3,085 | 2,950 | 82,606 |
| 26.08.28 | 3,075 | ▲ 75 | +2.50% | 3,000 | 3,100 | 2,980 | 121,009 |
| 26.08.27 | 3,000 | ▲ 85 | +2.92% | 2,920 | 3,030 | 2,905 | 138,282 |
| 26.08.26 | 2,915 | ▼ 30 | -1.02% | 2,940 | 2,990 | 2,860 | 117,356 |
| 26.08.25 | 2,945 | ▲ 175 | +6.32% | 2,770 | 2,945 | 2,675 | 118,814 |
| 26.08.24 | 2,770 | ▲ 30 | +1.09% | 2,740 | 2,810 | 2,720 | 84,470 |