본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.232,650▲ 140+5.58%2,5102,6502,510168,593
26.07.222,510▲ 30+1.21%2,5502,6002,505174,555
26.07.212,480▲ 40+1.64%2,5002,5202,410133,959
26.07.202,440▼ 85-3.37%2,5052,5052,410168,691
26.07.162,525▼ 135-5.08%2,6402,6552,525178,481
26.07.152,660▲ 150+5.98%2,6452,7502,605341,756
26.07.142,510- 00.00%2,5902,5902,395294,320
26.07.132,510▼ 220-8.06%2,7352,8052,510366,565
26.07.102,730▲ 205+8.12%2,5852,7602,570347,863
26.07.092,525▲ 15+0.60%2,5102,6102,400361,157
26.07.082,510▼ 255-9.22%2,6702,7202,495677,394
26.07.072,765▲ 110+4.14%2,6553,4502,6355,224,365
26.07.062,655▼ 75-2.75%2,6952,7352,580180,216
26.07.032,730▲ 125+4.80%2,5902,7402,500173,549
26.07.022,605▼ 200-7.13%2,8052,8502,605267,209
26.07.012,805▲ 45+1.63%2,8602,9152,705182,903
26.06.302,760▼ 110-3.83%2,9002,9302,760143,698
26.06.292,870▲ 235+8.92%2,6352,8752,635321,747
26.06.262,635▼ 185-6.56%2,8202,8252,580337,779
26.06.252,820▲ 15+0.53%2,8052,9502,800230,425