조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 2,740 | ▼ 95 | -3.35% | 2,800 | 2,835 | 2,700 | 97,146 |
| 26.08.20 | 2,835 | ▲ 75 | +2.72% | 2,880 | 2,880 | 2,775 | 92,587 |
| 26.08.19 | 2,760 | ▼ 80 | -2.82% | 2,820 | 2,890 | 2,705 | 133,253 |
| 26.08.18 | 2,840 | ▼ 215 | -7.04% | 2,960 | 3,050 | 2,825 | 225,602 |
| 26.08.14 | 3,055 | - 0 | 0.00% | 3,055 | 3,090 | 2,965 | 165,944 |
| 26.08.13 | 3,055 | ▲ 75 | +2.52% | 3,045 | 3,140 | 3,000 | 389,309 |
| 26.08.12 | 2,980 | ▼ 5 | -0.17% | 2,985 | 3,000 | 2,900 | 145,144 |
| 26.08.11 | 2,985 | ▲ 50 | +1.70% | 2,935 | 3,030 | 2,810 | 170,644 |
| 26.08.10 | 2,935 | ▲ 130 | +4.63% | 2,865 | 2,980 | 2,820 | 239,760 |
| 26.08.07 | 2,805 | ▼ 25 | -0.88% | 2,830 | 2,880 | 2,760 | 182,432 |
| 26.08.06 | 2,830 | ▼ 30 | -1.05% | 2,855 | 2,880 | 2,765 | 140,280 |
| 26.08.05 | 2,860 | ▲ 150 | +5.54% | 2,760 | 2,865 | 2,710 | 180,840 |
| 26.08.04 | 2,710 | ▲ 190 | +7.54% | 2,515 | 2,715 | 2,515 | 204,020 |
| 26.08.03 | 2,520 | ▲ 40 | +1.61% | 2,480 | 2,635 | 2,465 | 212,058 |
| 26.07.31 | 2,480 | ▲ 200 | +8.77% | 2,385 | 2,495 | 2,360 | 275,932 |
| 26.07.30 | 2,280 | ▼ 50 | -2.15% | 2,130 | 2,415 | 2,130 | 203,845 |
| 26.07.29 | 2,330 | ▼ 120 | -4.90% | 2,455 | 2,520 | 2,235 | 365,739 |
| 26.07.28 | 2,450 | ▼ 125 | -4.85% | 2,570 | 2,570 | 2,435 | 201,526 |
| 26.07.27 | 2,575 | ▲ 25 | +0.98% | 2,655 | 2,685 | 2,540 | 157,171 |
| 26.07.24 | 2,550 | ▼ 100 | -3.77% | 2,645 | 2,665 | 2,550 | 146,717 |