조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,305 | ▼ 5 | -0.22% | 2,295 | 2,380 | 2,250 | 65,272,501 |
| 26.08.13 | 2,310 | ▼ 10 | -0.43% | 2,315 | 2,345 | 2,275 | 58,688,432 |
| 26.08.12 | 2,320 | ▲ 15 | +0.65% | 2,320 | 2,385 | 2,305 | 52,790,761 |
| 26.08.11 | 2,305 | ▼ 5 | -0.22% | 2,335 | 2,370 | 2,260 | 100,973,614 |
| 26.08.10 | 2,310 | ▼ 210 | -8.33% | 2,490 | 2,500 | 2,310 | 89,070,809 |
| 26.08.07 | 2,520 | ▼ 5 | -0.20% | 2,505 | 2,625 | 2,455 | 63,939,335 |
| 26.08.06 | 2,525 | ▼ 15 | -0.59% | 2,540 | 2,610 | 2,455 | 99,765,115 |
| 26.08.05 | 2,540 | ▼ 40 | -1.55% | 2,500 | 2,595 | 2,500 | 59,398,940 |
| 26.08.04 | 2,580 | ▼ 190 | -6.86% | 2,730 | 2,735 | 2,565 | 81,138,464 |
| 26.08.03 | 2,770 | ▼ 110 | -3.82% | 2,955 | 2,970 | 2,665 | 62,696,073 |
| 26.07.31 | 2,880 | ▼ 460 | -13.77% | 3,085 | 3,120 | 2,785 | 53,912,584 |
| 26.07.30 | 3,340 | ▲ 160 | +5.03% | 3,240 | 3,345 | 3,110 | 48,684,373 |
| 26.07.29 | 3,180 | ▲ 175 | +5.82% | 2,970 | 3,370 | 2,920 | 61,668,006 |
| 26.07.28 | 3,005 | ▲ 240 | +8.68% | 2,890 | 3,060 | 2,875 | 34,192,883 |
| 26.07.27 | 2,765 | ▼ 95 | -3.32% | 2,795 | 2,840 | 2,700 | 40,584,381 |
| 26.07.24 | 2,860 | ▲ 175 | +6.52% | 2,745 | 2,870 | 2,745 | 39,304,559 |
| 26.07.23 | 2,685 | ▼ 210 | -7.25% | 2,825 | 2,845 | 2,685 | 49,790,836 |
| 26.07.22 | 2,895 | ▲ 45 | +1.58% | 2,755 | 2,895 | 2,695 | 47,639,901 |
| 26.07.21 | 2,850 | ▼ 5 | -0.18% | 2,875 | 2,955 | 2,820 | 34,972,558 |
| 26.07.20 | 2,855 | ▲ 180 | +6.73% | 2,745 | 2,870 | 2,690 | 30,596,805 |