조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,490 | ▲ 45 | +1.84% | 2,510 | 2,535 | 2,470 | 36,016,110 |
| 26.09.11 | 2,445 | ▲ 80 | +3.38% | 2,445 | 2,460 | 2,420 | 37,916,678 |
| 26.09.10 | 2,365 | ▼ 40 | -1.66% | 2,440 | 2,470 | 2,360 | 57,008,820 |
| 26.09.09 | 2,405 | ▼ 80 | -3.22% | 2,480 | 2,480 | 2,400 | 48,950,189 |
| 26.09.08 | 2,485 | ▲ 65 | +2.69% | 2,420 | 2,485 | 2,400 | 25,975,326 |
| 26.09.07 | 2,420 | ▼ 30 | -1.22% | 2,410 | 2,440 | 2,400 | 27,818,614 |
| 26.09.04 | 2,450 | ▼ 105 | -4.11% | 2,510 | 2,520 | 2,440 | 40,546,758 |
| 26.09.03 | 2,555 | ▲ 60 | +2.40% | 2,455 | 2,575 | 2,440 | 43,253,335 |
| 26.09.02 | 2,495 | ▲ 45 | +1.84% | 2,525 | 2,540 | 2,440 | 62,150,174 |
| 26.09.01 | 2,450 | ▲ 80 | +3.38% | 2,395 | 2,460 | 2,370 | 25,250,066 |
| 26.08.31 | 2,370 | ▲ 20 | +0.85% | 2,410 | 2,470 | 2,370 | 40,102,786 |
| 26.08.28 | 2,350 | - 0 | 0.00% | 2,370 | 2,385 | 2,335 | 31,699,556 |
| 26.08.27 | 2,350 | ▼ 50 | -2.08% | 2,405 | 2,415 | 2,345 | 43,075,172 |
| 26.08.26 | 2,400 | ▲ 25 | +1.05% | 2,395 | 2,435 | 2,365 | 43,946,505 |
| 26.08.25 | 2,375 | ▼ 40 | -1.66% | 2,455 | 2,540 | 2,375 | 61,409,797 |
| 26.08.24 | 2,415 | ▼ 55 | -2.23% | 2,475 | 2,475 | 2,385 | 40,446,020 |
| 26.08.21 | 2,470 | ▲ 135 | +5.78% | 2,400 | 2,495 | 2,395 | 50,804,134 |
| 26.08.20 | 2,335 | ▼ 70 | -2.91% | 2,320 | 2,370 | 2,300 | 61,742,172 |
| 26.08.19 | 2,405 | ▼ 5 | -0.21% | 2,490 | 2,520 | 2,345 | 114,412,081 |
| 26.08.18 | 2,410 | ▲ 105 | +4.56% | 2,305 | 2,425 | 2,270 | 102,506,217 |