조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,675 | ▲ 150 | +5.94% | 2,580 | 2,700 | 2,580 | 37,624,935 |
| 26.07.15 | 2,525 | ▼ 195 | -7.17% | 2,615 | 2,640 | 2,520 | 41,068,546 |
| 26.07.14 | 2,720 | ▲ 70 | +2.64% | 2,640 | 2,860 | 2,625 | 52,130,581 |
| 26.07.13 | 2,650 | ▲ 105 | +4.13% | 2,535 | 2,670 | 2,425 | 56,476,348 |
| 26.07.10 | 2,545 | ▼ 120 | -4.50% | 2,650 | 2,665 | 2,490 | 49,966,197 |
| 26.07.09 | 2,665 | ▼ 35 | -1.30% | 2,685 | 2,720 | 2,550 | 54,704,439 |
| 26.07.08 | 2,700 | ▲ 165 | +6.51% | 2,585 | 2,730 | 2,565 | 37,278,775 |
| 26.07.07 | 2,535 | ▲ 35 | +1.40% | 2,515 | 2,605 | 2,405 | 49,742,050 |
| 26.07.06 | 2,500 | ▲ 80 | +3.31% | 2,430 | 2,560 | 2,400 | 32,926,339 |
| 26.07.03 | 2,420 | ▲ 35 | +1.47% | 2,390 | 2,545 | 2,360 | 42,117,812 |
| 26.07.02 | 2,385 | ▲ 155 | +6.95% | 2,285 | 2,410 | 2,285 | 31,932,975 |
| 26.07.01 | 2,230 | ▼ 15 | -0.67% | 2,235 | 2,290 | 2,125 | 71,888,913 |
| 26.06.30 | 2,245 | ▲ 25 | +1.13% | 2,225 | 2,270 | 2,185 | 48,721,643 |
| 26.06.29 | 2,220 | ▼ 235 | -9.57% | 2,415 | 2,415 | 2,220 | 73,088,307 |
| 26.06.26 | 2,455 | ▲ 110 | +4.69% | 2,365 | 2,475 | 2,330 | 44,690,231 |
| 26.06.25 | 2,345 | ▲ 50 | +2.18% | 2,265 | 2,355 | 2,220 | 38,829,290 |
| 26.06.24 | 2,295 | ▼ 60 | -2.55% | 2,315 | 2,365 | 2,250 | 48,414,766 |
| 26.06.23 | 2,355 | ▲ 195 | +9.03% | 2,190 | 2,355 | 2,150 | 36,231,650 |
| 26.06.22 | 2,160 | ▼ 60 | -2.70% | 2,260 | 2,260 | 2,155 | 37,619,104 |
| 26.06.19 | 2,220 | ▲ 80 | +3.74% | 2,140 | 2,255 | 2,135 | 35,917,795 |