조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.11 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.10 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.07 | 2,495 | ▲ 105 | +4.39% | 2,390 | 2,500 | 2,390 | 22,912 |
| 26.08.06 | 2,390 | ▼ 10 | -0.42% | 2,400 | 2,450 | 2,325 | 8,324 |
| 26.08.05 | 2,400 | ▲ 75 | +3.23% | 2,325 | 2,445 | 2,325 | 9,204 |
| 26.08.04 | 2,325 | ▲ 75 | +3.33% | 2,300 | 2,345 | 2,245 | 14,637 |
| 26.08.03 | 2,250 | ▼ 75 | -3.23% | 2,325 | 2,335 | 2,200 | 14,996 |
| 26.07.31 | 2,325 | ▲ 125 | +5.68% | 2,200 | 2,375 | 2,120 | 11,642 |
| 26.07.30 | 2,200 | - 0 | 0.00% | 2,270 | 2,270 | 2,135 | 4,777 |
| 26.07.29 | 2,200 | ▼ 120 | -5.17% | 2,485 | 2,485 | 2,150 | 17,196 |
| 26.07.28 | 2,320 | ▼ 115 | -4.72% | 2,500 | 2,510 | 2,300 | 8,468 |
| 26.07.27 | 2,435 | ▼ 110 | -4.32% | 2,525 | 2,525 | 2,385 | 6,498 |
| 26.07.24 | 2,545 | ▲ 30 | +1.19% | 2,515 | 2,545 | 2,380 | 4,706 |
| 26.07.23 | 2,515 | ▲ 155 | +6.57% | 2,325 | 2,515 | 2,320 | 8,703 |
| 26.07.22 | 2,360 | ▲ 70 | +3.06% | 2,375 | 2,375 | 2,250 | 15,768 |
| 26.07.21 | 2,290 | ▼ 65 | -2.76% | 2,375 | 2,375 | 2,205 | 24,817 |
| 26.07.20 | 2,355 | - 0 | 0.00% | 2,355 | 2,770 | 2,265 | 57,119 |
| 26.07.16 | 2,355 | ▼ 20 | -0.84% | 2,375 | 2,375 | 2,270 | 2,624 |
| 26.07.15 | 2,375 | ▲ 125 | +5.56% | 2,435 | 2,445 | 2,205 | 31,110 |