조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,250 | ▼ 200 | -8.16% | 2,450 | 2,485 | 2,230 | 99,455 |
| 26.07.13 | 2,450 | ▼ 105 | -4.11% | 2,590 | 2,590 | 2,385 | 4,291 |
| 26.07.10 | 2,555 | ▲ 5 | +0.20% | 2,450 | 2,570 | 2,450 | 8,780 |
| 26.07.09 | 2,550 | ▼ 45 | -1.73% | 2,600 | 2,615 | 2,480 | 4,476 |
| 26.07.08 | 2,595 | ▲ 20 | +0.78% | 2,675 | 2,675 | 2,505 | 10,400 |
| 26.07.07 | 2,575 | ▼ 175 | -6.36% | 2,725 | 2,725 | 2,525 | 4,819 |
| 26.07.06 | 2,750 | ▲ 200 | +7.84% | 2,550 | 2,750 | 2,500 | 7,364 |
| 26.07.03 | 2,550 | ▼ 15 | -0.58% | 2,560 | 2,565 | 2,500 | 9,733 |
| 26.07.02 | 2,565 | ▲ 55 | +2.19% | 2,565 | 2,575 | 2,495 | 28,163 |
| 26.07.01 | 2,510 | - 0 | 0.00% | 2,580 | 2,715 | 2,480 | 45,266 |
| 26.06.30 | 2,510 | ▲ 75 | +3.08% | 2,525 | 2,535 | 2,400 | 13,534 |
| 26.06.29 | 2,435 | ▼ 50 | -2.01% | 2,435 | 2,600 | 2,390 | 24,790 |
| 26.06.26 | 2,485 | ▼ 120 | -4.61% | 2,605 | 2,605 | 2,265 | 87,340 |
| 26.06.25 | 2,605 | ▼ 285 | -9.86% | 2,620 | 2,910 | 2,605 | 10,805 |
| 26.06.24 | 2,890 | ▲ 95 | +3.40% | 2,580 | 2,895 | 2,580 | 23,791 |
| 26.06.23 | 2,795 | ▼ 50 | -1.76% | 2,820 | 2,845 | 2,575 | 23,141 |
| 26.06.22 | 2,845 | ▼ 230 | -7.48% | 3,010 | 3,050 | 2,710 | 37,590 |
| 26.06.19 | 3,075 | ▼ 135 | -4.21% | 3,210 | 3,220 | 2,975 | 14,377 |
| 26.06.18 | 3,210 | ▼ 90 | -2.73% | 3,300 | 3,300 | 3,055 | 22,923 |
| 26.06.17 | 3,300 | ▼ 185 | -5.31% | 3,455 | 3,455 | 3,300 | 22,183 |