조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,270 | ▼ 10 | -0.44% | 2,280 | 2,325 | 2,245 | 6,089 |
| 26.09.09 | 2,280 | ▼ 15 | -0.65% | 2,295 | 2,330 | 2,250 | 23,128 |
| 26.09.08 | 2,295 | ▲ 10 | +0.44% | 2,285 | 2,345 | 2,285 | 15,588 |
| 26.09.07 | 2,285 | ▲ 5 | +0.22% | 2,280 | 2,345 | 2,280 | 17,204 |
| 26.09.04 | 2,280 | ▲ 45 | +2.01% | 2,165 | 2,300 | 2,165 | 20,915 |
| 26.09.03 | 2,235 | ▼ 35 | -1.54% | 2,280 | 2,330 | 2,220 | 23,990 |
| 26.09.02 | 2,270 | ▼ 70 | -2.99% | 2,340 | 2,380 | 2,180 | 54,015 |
| 26.09.01 | 2,340 | ▼ 155 | -6.21% | 2,490 | 3,240 | 2,305 | 743,646 |
| 26.08.31 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.28 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.27 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.26 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.25 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.24 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.21 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.20 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.19 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.18 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.14 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |
| 26.08.13 | 2,495 | - 0 | 0.00% | 2,495 | 2,495 | 2,495 | 0 |