조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 76 | ▼ 5 | -6.17% | 76 | 79 | 74 | 2,147,483,647 |
| 26.08.13 | 81 | ▼ 6 | -6.90% | 81 | 82 | 77 | 2,147,483,647 |
| 26.08.12 | 87 | ▼ 7 | -7.45% | 92 | 93 | 83 | 2,147,483,647 |
| 26.08.11 | 94 | ▼ 2 | -2.08% | 98 | 100 | 92 | 2,147,483,647 |
| 26.08.10 | 96 | ▼ 1 | -1.03% | 96 | 99 | 92 | 2,147,483,647 |
| 26.08.07 | 97 | ▲ 1 | +1.04% | 94 | 100 | 91 | 2,147,483,647 |
| 26.08.06 | 96 | ▲ 9 | +10.34% | 90 | 97 | 88 | 2,147,483,647 |
| 26.08.05 | 87 | ▼ 6 | -6.45% | 85 | 89 | 83 | 2,147,483,647 |
| 26.08.04 | 93 | ▼ 6 | -6.06% | 94 | 103 | 92 | 2,147,483,647 |
| 26.08.03 | 99 | ▲ 17 | +20.73% | 90 | 100 | 90 | 2,147,483,647 |
| 26.07.31 | 82 | ▼ 61 | -42.66% | 110 | 114 | 82 | 2,147,483,647 |
| 26.07.30 | 143 | ▲ 5 | +3.62% | 139 | 147 | 123 | 2,147,483,647 |
| 26.07.29 | 138 | ▲ 16 | +13.11% | 120 | 156 | 114 | 2,147,483,647 |
| 26.07.28 | 122 | ▲ 22 | +22.00% | 112 | 124 | 111 | 2,147,483,647 |
| 26.07.27 | 100 | ▼ 2 | -1.96% | 97 | 108 | 97 | 2,147,483,647 |
| 26.07.24 | 102 | ▲ 10 | +10.87% | 94 | 105 | 94 | 2,147,483,647 |
| 26.07.23 | 92 | ▼ 8 | -8.00% | 95 | 98 | 90 | 2,147,483,647 |
| 26.07.22 | 100 | ▼ 1 | -0.99% | 91 | 100 | 87 | 2,147,483,647 |
| 26.07.21 | 101 | ▼ 8 | -7.34% | 109 | 113 | 97 | 2,147,483,647 |
| 26.07.20 | 109 | ▲ 9 | +9.00% | 109 | 112 | 100 | 2,147,483,647 |