조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 78 | ▲ 5 | +6.85% | 78 | 80 | 76 | 2,147,483,647 |
| 26.09.11 | 73 | ▲ 2 | +2.82% | 75 | 76 | 72 | 2,147,483,647 |
| 26.09.10 | 71 | ▲ 1 | +1.43% | 71 | 74 | 69 | 2,147,483,647 |
| 26.09.09 | 70 | ▼ 2 | -2.78% | 72 | 72 | 68 | 2,147,483,647 |
| 26.09.08 | 72 | - 0 | 0.00% | 71 | 72 | 68 | 2,147,483,647 |
| 26.09.07 | 72 | ▼ 7 | -8.86% | 73 | 75 | 71 | 2,147,483,647 |
| 26.09.04 | 79 | ▼ 4 | -4.82% | 80 | 81 | 77 | 2,147,483,647 |
| 26.09.03 | 83 | - 0 | 0.00% | 80 | 87 | 79 | 2,147,483,647 |
| 26.09.02 | 83 | ▲ 7 | +9.21% | 81 | 83 | 79 | 2,147,483,647 |
| 26.09.01 | 76 | ▼ 1 | -1.30% | 78 | 80 | 75 | 2,147,483,647 |
| 26.08.31 | 77 | - 0 | 0.00% | 81 | 84 | 77 | 2,147,483,647 |
| 26.08.28 | 77 | ▲ 2 | +2.67% | 77 | 78 | 74 | 2,147,483,647 |
| 26.08.27 | 75 | ▼ 2 | -2.60% | 72 | 77 | 72 | 2,147,483,647 |
| 26.08.26 | 77 | ▼ 1 | -1.28% | 79 | 80 | 74 | 2,147,483,647 |
| 26.08.25 | 78 | ▼ 2 | -2.50% | 84 | 87 | 78 | 2,147,483,647 |
| 26.08.24 | 80 | ▲ 6 | +8.11% | 74 | 81 | 74 | 2,147,483,647 |
| 26.08.21 | 74 | ▼ 2 | -2.63% | 79 | 80 | 73 | 2,147,483,647 |
| 26.08.20 | 76 | ▼ 12 | -13.64% | 82 | 85 | 74 | 2,147,483,647 |
| 26.08.19 | 88 | ▲ 9 | +11.39% | 86 | 90 | 84 | 2,147,483,647 |
| 26.08.18 | 79 | ▲ 3 | +3.95% | 72 | 80 | 69 | 2,147,483,647 |