조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 100 | ▲ 12 | +13.64% | 96 | 103 | 95 | 2,147,483,647 |
| 26.07.15 | 88 | ▼ 12 | -12.00% | 88 | 91 | 83 | 2,147,483,647 |
| 26.07.14 | 100 | ▼ 3 | -2.91% | 102 | 114 | 96 | 2,147,483,647 |
| 26.07.13 | 103 | ▲ 17 | +19.77% | 88 | 104 | 85 | 2,147,483,647 |
| 26.07.10 | 86 | ▼ 4 | -4.44% | 83 | 88 | 80 | 2,147,483,647 |
| 26.07.09 | 90 | ▼ 2 | -2.17% | 85 | 97 | 83 | 2,147,483,647 |
| 26.07.08 | 92 | ▲ 8 | +9.52% | 88 | 94 | 80 | 4,294,967,295 |
| 26.07.07 | 84 | ▲ 8 | +10.53% | 79 | 89 | 77 | 4,294,967,295 |
| 26.07.06 | 76 | ▲ 1 | +1.33% | 73 | 80 | 70 | 4,294,967,295 |
| 26.07.03 | 75 | ▼ 9 | -10.71% | 83 | 91 | 73 | 4,294,967,295 |
| 26.07.02 | 84 | ▲ 12 | +16.67% | 81 | 87 | 76 | 4,294,967,295 |
| 26.07.01 | 72 | ▲ 3 | +4.35% | 67 | 76 | 66 | 4,294,967,295 |
| 26.06.30 | 69 | ▼ 2 | -2.82% | 71 | 74 | 65 | 4,294,967,295 |
| 26.06.29 | 71 | ▲ 2 | +2.90% | 70 | 76 | 68 | 4,294,967,295 |
| 26.06.26 | 69 | ▲ 7 | +11.29% | 64 | 74 | 63 | 4,294,967,295 |
| 26.06.25 | 62 | ▼ 9 | -12.68% | 62 | 65 | 59 | 4,294,967,295 |
| 26.06.24 | 71 | ▼ 5 | -6.58% | 74 | 79 | 69 | 4,294,967,295 |
| 26.06.23 | 76 | ▲ 14 | +22.58% | 63 | 76 | 62 | 4,294,967,295 |
| 26.06.22 | 62 | ▼ 1 | -1.59% | 66 | 67 | 60 | 4,294,967,295 |
| 26.06.19 | 63 | ▼ 1 | -1.56% | 60 | 68 | 58 | 4,294,967,295 |