조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,250 | ▼ 650 | -3.11% | 21,300 | 21,300 | 20,000 | 48,286 |
| 26.07.13 | 20,900 | ▼ 1,500 | -6.70% | 22,350 | 22,750 | 20,900 | 73,694 |
| 26.07.10 | 22,400 | ▲ 550 | +2.52% | 21,900 | 22,750 | 21,650 | 70,809 |
| 26.07.09 | 21,850 | ▼ 400 | -1.80% | 22,000 | 23,700 | 21,250 | 209,347 |
| 26.07.08 | 22,250 | ▼ 850 | -3.68% | 22,650 | 23,000 | 21,500 | 61,799 |
| 26.07.07 | 23,100 | ▲ 1,250 | +5.72% | 21,900 | 23,750 | 21,550 | 76,487 |
| 26.07.06 | 21,850 | ▲ 50 | +0.23% | 21,900 | 22,150 | 21,550 | 44,839 |
| 26.07.03 | 21,800 | ▲ 250 | +1.16% | 21,700 | 22,200 | 21,050 | 72,120 |
| 26.07.02 | 21,550 | ▲ 200 | +0.94% | 21,450 | 22,450 | 21,300 | 48,088 |
| 26.07.01 | 21,350 | ▲ 50 | +0.23% | 21,100 | 22,100 | 21,100 | 53,853 |
| 26.06.30 | 21,300 | ▼ 650 | -2.96% | 21,750 | 22,550 | 21,050 | 74,287 |
| 26.06.29 | 21,950 | ▲ 2,190 | +11.08% | 19,610 | 22,250 | 19,610 | 99,248 |
| 26.06.26 | 19,760 | ▼ 640 | -3.14% | 20,200 | 20,600 | 19,650 | 91,042 |
| 26.06.25 | 20,400 | ▼ 750 | -3.55% | 21,000 | 21,400 | 20,350 | 70,521 |
| 26.06.24 | 21,150 | ▼ 50 | -0.24% | 21,000 | 21,400 | 20,650 | 74,701 |
| 26.06.23 | 21,200 | ▼ 1,100 | -4.93% | 21,900 | 22,400 | 21,150 | 83,682 |
| 26.06.22 | 22,300 | ▼ 1,100 | -4.70% | 22,900 | 23,750 | 22,100 | 76,537 |
| 26.06.19 | 23,400 | ▼ 650 | -2.70% | 23,950 | 24,000 | 22,950 | 78,160 |
| 26.06.18 | 24,050 | ▼ 1,000 | -3.99% | 25,100 | 25,200 | 23,900 | 51,076 |
| 26.06.17 | 25,050 | ▲ 150 | +0.60% | 25,150 | 25,350 | 24,000 | 50,298 |