조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,550 | ▼ 850 | -3.35% | 25,150 | 25,200 | 24,400 | 48,423 |
| 26.08.11 | 25,400 | - 0 | 0.00% | 24,900 | 25,600 | 24,650 | 73,406 |
| 26.08.10 | 25,400 | ▲ 200 | +0.79% | 25,200 | 25,600 | 24,350 | 65,415 |
| 26.08.07 | 25,200 | ▲ 700 | +2.86% | 24,300 | 25,850 | 24,300 | 115,632 |
| 26.08.06 | 24,500 | ▲ 2,300 | +10.36% | 22,200 | 24,800 | 21,950 | 154,519 |
| 26.08.05 | 22,200 | ▼ 650 | -2.84% | 22,650 | 23,200 | 22,000 | 74,611 |
| 26.08.04 | 22,850 | ▲ 1,450 | +6.78% | 21,650 | 23,400 | 21,650 | 85,927 |
| 26.08.03 | 21,400 | ▼ 200 | -0.93% | 21,250 | 22,250 | 20,650 | 58,704 |
| 26.07.31 | 21,600 | ▲ 550 | +2.61% | 21,550 | 21,800 | 20,550 | 46,806 |
| 26.07.30 | 21,050 | ▲ 550 | +2.68% | 20,150 | 21,700 | 20,150 | 83,198 |
| 26.07.29 | 20,500 | ▼ 450 | -2.15% | 21,000 | 21,300 | 19,000 | 111,442 |
| 26.07.28 | 20,950 | ▼ 700 | -3.23% | 21,200 | 21,550 | 20,400 | 43,569 |
| 26.07.27 | 21,650 | ▲ 1,100 | +5.35% | 21,150 | 22,000 | 20,700 | 63,154 |
| 26.07.24 | 20,550 | ▼ 250 | -1.20% | 20,350 | 21,000 | 20,300 | 33,344 |
| 26.07.23 | 20,800 | ▲ 1,100 | +5.58% | 20,000 | 20,800 | 19,840 | 52,049 |
| 26.07.22 | 19,700 | ▼ 10 | -0.05% | 19,820 | 20,300 | 19,690 | 49,642 |
| 26.07.21 | 19,710 | ▼ 190 | -0.95% | 19,710 | 19,970 | 19,540 | 50,779 |
| 26.07.20 | 19,900 | ▼ 500 | -2.45% | 20,200 | 20,350 | 19,800 | 37,275 |
| 26.07.16 | 20,400 | ▲ 200 | +0.99% | 20,200 | 20,650 | 19,930 | 41,188 |
| 26.07.15 | 20,200 | ▼ 50 | -0.25% | 20,300 | 20,900 | 20,000 | 48,318 |