조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,200 | ▲ 50 | +0.24% | 21,150 | 21,300 | 20,600 | 86,742 |
| 26.09.09 | 21,150 | ▼ 400 | -1.86% | 21,400 | 21,700 | 21,000 | 40,450 |
| 26.09.08 | 21,550 | ▼ 150 | -0.69% | 21,900 | 22,400 | 21,550 | 45,221 |
| 26.09.07 | 21,700 | ▲ 50 | +0.23% | 21,450 | 21,950 | 21,400 | 22,682 |
| 26.09.04 | 21,650 | ▲ 450 | +2.12% | 21,400 | 21,850 | 21,050 | 45,835 |
| 26.09.03 | 21,200 | ▼ 150 | -0.70% | 21,550 | 22,000 | 21,050 | 51,746 |
| 26.09.02 | 21,350 | ▼ 850 | -3.83% | 21,750 | 22,450 | 21,350 | 53,103 |
| 26.09.01 | 22,200 | ▼ 200 | -0.89% | 22,050 | 22,950 | 22,050 | 46,836 |
| 26.08.31 | 22,400 | ▲ 400 | +1.82% | 21,750 | 22,400 | 21,450 | 357,236 |
| 26.08.28 | 22,000 | ▲ 300 | +1.38% | 21,500 | 22,050 | 21,300 | 36,516 |
| 26.08.27 | 21,700 | ▼ 200 | -0.91% | 21,750 | 22,400 | 21,400 | 53,378 |
| 26.08.26 | 21,900 | ▲ 600 | +2.82% | 21,150 | 22,050 | 21,150 | 65,551 |
| 26.08.25 | 21,300 | ▼ 150 | -0.70% | 21,250 | 21,500 | 20,750 | 53,173 |
| 26.08.24 | 21,450 | ▲ 300 | +1.42% | 21,000 | 21,700 | 21,000 | 51,046 |
| 26.08.21 | 21,150 | ▼ 750 | -3.42% | 21,300 | 21,350 | 20,550 | 62,258 |
| 26.08.20 | 21,900 | ▲ 150 | +0.69% | 21,950 | 22,550 | 21,600 | 71,984 |
| 26.08.19 | 21,750 | ▼ 150 | -0.68% | 21,500 | 21,850 | 20,950 | 51,651 |
| 26.08.18 | 21,900 | ▼ 1,700 | -7.20% | 23,400 | 23,600 | 21,650 | 119,382 |
| 26.08.14 | 23,600 | - 0 | 0.00% | 23,650 | 24,300 | 23,200 | 63,939 |
| 26.08.13 | 23,600 | ▼ 950 | -3.87% | 24,450 | 24,550 | 23,500 | 102,240 |