조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,860 | ▲ 40 | +0.69% | 6,000 | 6,130 | 5,660 | 18,069 |
| 26.09.10 | 5,820 | ▼ 100 | -1.69% | 5,880 | 6,000 | 5,700 | 25,597 |
| 26.09.09 | 5,920 | ▲ 10 | +0.17% | 6,000 | 6,080 | 5,800 | 19,236 |
| 26.09.08 | 5,910 | ▲ 470 | +8.64% | 5,440 | 6,050 | 5,290 | 93,972 |
| 26.09.07 | 5,440 | ▼ 80 | -1.45% | 5,710 | 5,710 | 5,230 | 18,846 |
| 26.09.04 | 5,520 | ▲ 130 | +2.41% | 5,550 | 5,700 | 5,390 | 23,191 |
| 26.09.03 | 5,390 | ▲ 120 | +2.28% | 5,470 | 5,480 | 5,180 | 58,574 |
| 26.09.02 | 5,270 | ▲ 170 | +3.33% | 5,110 | 5,330 | 4,915 | 71,845 |
| 26.09.01 | 5,100 | ▲ 355 | +7.48% | 4,990 | 5,700 | 4,790 | 153,780 |
| 26.08.31 | 4,745 | ▲ 70 | +1.50% | 4,680 | 4,860 | 4,485 | 31,220 |
| 26.08.28 | 4,675 | ▲ 175 | +3.89% | 4,560 | 5,200 | 4,485 | 153,369 |
| 26.08.27 | 4,500 | ▲ 175 | +4.05% | 4,480 | 4,530 | 4,260 | 10,340 |
| 26.08.26 | 4,325 | ▼ 115 | -2.59% | 4,540 | 4,540 | 4,300 | 14,120 |
| 26.08.25 | 4,440 | ▲ 35 | +0.79% | 4,480 | 4,480 | 4,190 | 4,661 |
| 26.08.24 | 4,405 | ▲ 35 | +0.80% | 4,370 | 4,475 | 4,215 | 21,968 |
| 26.08.21 | 4,370 | ▼ 65 | -1.47% | 4,435 | 4,435 | 4,230 | 8,014 |
| 26.08.20 | 4,435 | ▼ 70 | -1.55% | 4,495 | 4,560 | 4,285 | 30,503 |
| 26.08.19 | 4,505 | ▼ 185 | -3.94% | 4,610 | 4,610 | 4,455 | 37,443 |
| 26.08.18 | 4,690 | ▲ 70 | +1.52% | 4,515 | 4,695 | 4,515 | 12,023 |
| 26.08.14 | 4,620 | ▼ 65 | -1.39% | 4,800 | 4,800 | 4,620 | 18,459 |