조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,685 | ▼ 190 | -3.90% | 4,875 | 4,985 | 4,665 | 14,095 |
| 26.08.12 | 4,875 | ▲ 265 | +5.75% | 4,700 | 4,940 | 4,550 | 14,674 |
| 26.08.11 | 4,610 | ▼ 225 | -4.65% | 4,835 | 5,000 | 4,525 | 28,102 |
| 26.08.10 | 4,835 | ▲ 50 | +1.04% | 4,780 | 4,845 | 4,645 | 9,461 |
| 26.08.07 | 4,785 | ▼ 75 | -1.54% | 4,860 | 5,050 | 4,690 | 16,929 |
| 26.08.06 | 4,860 | ▲ 65 | +1.36% | 4,760 | 5,480 | 4,610 | 54,806 |
| 26.08.05 | 4,795 | ▲ 260 | +5.73% | 4,515 | 4,795 | 4,515 | 17,004 |
| 26.08.04 | 4,535 | ▲ 135 | +3.07% | 4,400 | 4,560 | 4,275 | 13,958 |
| 26.08.03 | 4,400 | ▲ 155 | +3.65% | 4,245 | 4,600 | 4,120 | 17,757 |
| 26.07.31 | 4,245 | ▼ 55 | -1.28% | 4,185 | 4,320 | 3,985 | 36,293 |
| 26.07.30 | 4,300 | ▲ 45 | +1.06% | 4,260 | 4,405 | 4,040 | 11,152 |
| 26.07.29 | 4,255 | ▲ 65 | +1.55% | 4,190 | 4,585 | 4,065 | 21,073 |
| 26.07.28 | 4,190 | ▼ 125 | -2.90% | 4,630 | 4,630 | 4,135 | 10,642 |
| 26.07.27 | 4,315 | ▼ 65 | -1.48% | 4,700 | 4,700 | 4,310 | 8,835 |
| 26.07.24 | 4,380 | ▼ 40 | -0.90% | 4,420 | 4,605 | 4,310 | 13,442 |
| 26.07.23 | 4,420 | ▲ 180 | +4.25% | 4,215 | 4,450 | 4,075 | 12,139 |
| 26.07.22 | 4,240 | ▲ 55 | +1.31% | 4,310 | 4,450 | 4,180 | 10,371 |
| 26.07.21 | 4,185 | ▲ 115 | +2.83% | 4,070 | 4,230 | 3,865 | 16,959 |
| 26.07.20 | 4,070 | ▼ 100 | -2.40% | 4,170 | 4,360 | 4,000 | 7,888 |
| 26.07.16 | 4,170 | ▲ 75 | +1.83% | 4,100 | 4,250 | 4,030 | 12,690 |