조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,095 | ▲ 150 | +3.80% | 4,210 | 4,340 | 4,030 | 32,943 |
| 26.07.14 | 3,945 | ▲ 85 | +2.20% | 4,035 | 4,055 | 3,665 | 23,312 |
| 26.07.13 | 3,860 | ▼ 435 | -10.13% | 4,200 | 4,290 | 3,815 | 36,164 |
| 26.07.10 | 4,295 | ▲ 275 | +6.84% | 3,900 | 4,490 | 3,865 | 40,110 |
| 26.07.09 | 4,020 | ▼ 130 | -3.13% | 4,120 | 4,135 | 3,710 | 56,932 |
| 26.07.08 | 4,150 | ▲ 425 | +11.41% | 3,800 | 4,250 | 3,575 | 66,708 |
| 26.07.07 | 3,725 | ▲ 10 | +0.27% | 3,830 | 3,830 | 3,530 | 40,268 |
| 26.07.06 | 3,715 | ▲ 135 | +3.77% | 3,570 | 3,820 | 3,565 | 27,081 |
| 26.07.03 | 3,580 | ▲ 60 | +1.70% | 3,460 | 3,800 | 3,350 | 23,552 |
| 26.07.02 | 3,520 | ▼ 170 | -4.61% | 3,660 | 3,700 | 3,435 | 16,107 |
| 26.07.01 | 3,690 | ▲ 180 | +5.13% | 3,625 | 3,750 | 3,480 | 18,480 |
| 26.06.30 | 3,510 | ▼ 35 | -0.99% | 3,545 | 3,670 | 3,215 | 11,355 |
| 26.06.29 | 3,545 | ▲ 120 | +3.50% | 3,400 | 3,680 | 3,375 | 60,415 |
| 26.06.26 | 3,425 | ▲ 10 | +0.29% | 3,415 | 3,615 | 3,110 | 45,744 |
| 26.06.25 | 3,415 | ▼ 235 | -6.44% | 3,655 | 3,720 | 3,355 | 48,646 |
| 26.06.24 | 3,650 | - 0 | 0.00% | 3,620 | 3,705 | 3,540 | 29,799 |
| 26.06.23 | 3,650 | ▼ 295 | -7.48% | 3,915 | 3,940 | 3,650 | 55,331 |
| 26.06.22 | 3,945 | ▼ 135 | -3.31% | 4,080 | 4,140 | 3,700 | 59,491 |
| 26.06.19 | 4,080 | ▼ 180 | -4.23% | 4,260 | 4,260 | 3,980 | 94,945 |
| 26.06.18 | 4,260 | ▼ 120 | -2.74% | 4,360 | 4,380 | 4,205 | 32,479 |