본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.242,990▲ 20+0.67%2,9953,0602,9058,541
26.07.232,970▲ 10+0.34%2,9953,0002,90020,473
26.07.222,960▼ 30-1.00%2,9903,0452,87510,742
26.07.212,990▼ 60-1.97%3,0203,0702,90032,721
26.07.203,050▲ 125+4.27%2,8053,0702,780173,515
26.07.162,925▲ 120+4.28%2,8902,9352,78511,276
26.07.152,805▲ 25+0.90%2,8502,8802,7655,691
26.07.142,780- 00.00%2,7502,7802,69514,356
26.07.132,780▼ 70-2.46%2,8302,8652,67048,236
26.07.102,850▲ 55+1.97%2,7752,9802,75010,659
26.07.092,795▼ 60-2.10%2,8352,9902,75510,846
26.07.082,855▼ 45-1.55%2,9002,9402,83510,377
26.07.072,900▼ 25-0.85%2,9052,9702,80016,821
26.07.062,925▲ 35+1.21%2,9352,9752,8406,523
26.07.032,890▲ 15+0.52%2,8752,9202,7657,291
26.07.022,875▼ 25-0.86%2,9502,9502,77512,724
26.07.012,900▲ 15+0.52%2,9352,9752,83011,226
26.06.302,885▲ 50+1.76%2,8402,9352,7205,353
26.06.292,835▲ 90+3.28%2,6702,8802,6709,101
26.06.262,745▼ 55-1.96%2,8002,9752,67527,275