조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,730 | ▼ 40 | -1.44% | 2,775 | 2,825 | 2,690 | 10,389 |
| 26.08.21 | 2,770 | ▲ 30 | +1.09% | 2,740 | 2,780 | 2,685 | 17,187 |
| 26.08.20 | 2,740 | ▲ 5 | +0.18% | 2,720 | 2,810 | 2,700 | 13,629 |
| 26.08.19 | 2,735 | ▼ 50 | -1.80% | 2,800 | 2,800 | 2,685 | 22,571 |
| 26.08.18 | 2,785 | ▼ 125 | -4.30% | 2,910 | 2,915 | 2,690 | 13,817 |
| 26.08.14 | 2,910 | ▼ 25 | -0.85% | 2,940 | 2,940 | 2,875 | 11,062 |
| 26.08.13 | 2,935 | - 0 | 0.00% | 2,935 | 2,940 | 2,860 | 6,508 |
| 26.08.12 | 2,935 | ▲ 25 | +0.86% | 2,910 | 2,940 | 2,870 | 8,282 |
| 26.08.11 | 2,910 | ▼ 10 | -0.34% | 2,865 | 2,945 | 2,865 | 10,293 |
| 26.08.10 | 2,920 | ▼ 5 | -0.17% | 2,935 | 2,940 | 2,885 | 7,115 |
| 26.08.07 | 2,925 | ▲ 30 | +1.04% | 2,935 | 2,935 | 2,865 | 2,750 |
| 26.08.06 | 2,895 | ▲ 5 | +0.17% | 2,890 | 2,895 | 2,775 | 14,451 |
| 26.08.05 | 2,890 | ▲ 15 | +0.52% | 2,895 | 2,895 | 2,805 | 10,048 |
| 26.08.04 | 2,875 | ▲ 30 | +1.05% | 2,885 | 2,940 | 2,765 | 9,589 |
| 26.08.03 | 2,845 | - 0 | 0.00% | 2,800 | 2,880 | 2,795 | 5,056 |
| 26.07.31 | 2,845 | ▲ 85 | +3.08% | 2,740 | 2,860 | 2,740 | 12,434 |
| 26.07.30 | 2,760 | ▼ 25 | -0.90% | 2,700 | 2,860 | 2,700 | 12,264 |
| 26.07.29 | 2,785 | ▼ 10 | -0.36% | 2,780 | 2,900 | 2,630 | 23,159 |
| 26.07.28 | 2,795 | ▼ 170 | -5.73% | 2,910 | 3,045 | 2,770 | 25,202 |
| 26.07.27 | 2,965 | ▼ 25 | -0.84% | 2,935 | 3,050 | 2,930 | 3,960 |