본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.212,740▲ 55+2.05%2,6902,8202,6703,802
26.09.182,685▼ 25-0.92%2,7002,7902,6304,310
26.09.172,710▲ 5+0.18%2,6852,7152,6801,921
26.09.162,705▲ 10+0.37%2,6952,7552,6955,529
26.09.152,695▲ 35+1.32%2,7502,7502,6654,596
26.09.142,660▼ 30-1.12%2,6602,7152,6604,585
26.09.112,690▼ 15-0.55%2,6802,7352,6806,037
26.09.102,705▲ 15+0.56%2,7402,7402,6758,455
26.09.092,690- 00.00%2,6702,7952,66524,748
26.09.082,690▼ 50-1.82%2,7052,7452,66513,600
26.09.072,740▲ 10+0.37%2,7052,7402,68510,134
26.09.042,730▲ 10+0.37%2,7152,7752,6959,250
26.09.032,720▼ 40-1.45%2,7602,7802,69521,148
26.09.022,760- 00.00%2,7202,7752,69521,171
26.09.012,760- 00.00%2,7302,8002,7303,467
26.08.312,760- 00.00%2,7552,7652,7205,874
26.08.282,760▲ 20+0.73%2,7402,8002,7054,336
26.08.272,740- 00.00%2,6952,7402,69518,263
26.08.262,740▲ 5+0.18%2,7102,8052,7105,691
26.08.252,735▲ 5+0.18%2,7002,7352,6808,932