조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,145 | ▲ 70 | +2.28% | 3,065 | 3,195 | 3,065 | 74,576 |
| 26.07.14 | 3,075 | ▲ 30 | +0.99% | 3,045 | 3,130 | 2,995 | 71,947 |
| 26.07.13 | 3,045 | ▼ 10 | -0.33% | 3,030 | 3,110 | 2,985 | 62,544 |
| 26.07.10 | 3,055 | ▲ 65 | +2.17% | 2,935 | 3,070 | 2,935 | 44,380 |
| 26.07.09 | 2,990 | ▼ 50 | -1.64% | 2,990 | 3,045 | 2,945 | 52,380 |
| 26.07.08 | 3,040 | ▼ 70 | -2.25% | 3,120 | 3,120 | 2,990 | 55,813 |
| 26.07.07 | 3,110 | ▲ 45 | +1.47% | 3,080 | 3,155 | 3,050 | 137,047 |
| 26.07.06 | 3,065 | ▲ 130 | +4.43% | 2,910 | 3,080 | 2,880 | 130,039 |
| 26.07.03 | 2,935 | ▲ 95 | +3.35% | 2,805 | 3,020 | 2,785 | 102,434 |
| 26.07.02 | 2,840 | ▼ 85 | -2.91% | 2,930 | 3,015 | 2,720 | 71,296 |
| 26.07.01 | 2,925 | ▲ 40 | +1.39% | 2,885 | 2,970 | 2,745 | 115,749 |
| 26.06.30 | 2,885 | ▼ 120 | -3.99% | 3,005 | 3,015 | 2,875 | 32,852 |
| 26.06.29 | 3,005 | ▲ 235 | +8.48% | 2,770 | 3,020 | 2,700 | 85,766 |
| 26.06.26 | 2,770 | ▼ 30 | -1.07% | 2,815 | 2,815 | 2,655 | 135,843 |
| 26.06.25 | 2,800 | ▼ 20 | -0.71% | 2,835 | 2,935 | 2,790 | 34,669 |
| 26.06.24 | 2,820 | ▼ 30 | -1.05% | 2,825 | 2,945 | 2,790 | 130,718 |
| 26.06.23 | 2,850 | ▼ 140 | -4.68% | 3,040 | 3,040 | 2,850 | 133,485 |
| 26.06.22 | 2,990 | ▲ 5 | +0.17% | 2,905 | 3,055 | 2,905 | 158,417 |
| 26.06.19 | 2,985 | ▼ 95 | -3.08% | 3,050 | 3,075 | 2,910 | 130,433 |
| 26.06.18 | 3,080 | ▼ 80 | -2.53% | 3,160 | 3,160 | 3,070 | 54,685 |