조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,130 | ▲ 35 | +1.13% | 3,160 | 3,160 | 3,085 | 9,161 |
| 26.09.10 | 3,095 | ▼ 25 | -0.80% | 3,120 | 3,135 | 3,090 | 9,172 |
| 26.09.09 | 3,120 | ▲ 10 | +0.32% | 3,190 | 3,190 | 3,085 | 21,644 |
| 26.09.08 | 3,110 | ▼ 15 | -0.48% | 3,125 | 3,165 | 3,085 | 40,241 |
| 26.09.07 | 3,125 | ▼ 15 | -0.48% | 3,155 | 3,160 | 3,110 | 26,750 |
| 26.09.04 | 3,140 | - 0 | 0.00% | 3,140 | 3,170 | 3,110 | 22,771 |
| 26.09.03 | 3,140 | ▲ 10 | +0.32% | 3,135 | 3,200 | 3,125 | 40,611 |
| 26.09.02 | 3,130 | ▼ 45 | -1.42% | 3,195 | 3,195 | 3,105 | 31,497 |
| 26.09.01 | 3,175 | ▲ 55 | +1.76% | 3,080 | 3,195 | 3,080 | 51,014 |
| 26.08.31 | 3,120 | ▼ 10 | -0.32% | 3,145 | 3,160 | 3,060 | 94,998 |
| 26.08.28 | 3,130 | ▼ 25 | -0.79% | 3,140 | 3,175 | 3,105 | 27,259 |
| 26.08.27 | 3,155 | ▲ 15 | +0.48% | 3,160 | 3,170 | 3,130 | 30,115 |
| 26.08.26 | 3,140 | ▲ 10 | +0.32% | 3,170 | 3,170 | 3,130 | 37,803 |
| 26.08.25 | 3,130 | ▲ 30 | +0.97% | 3,100 | 3,160 | 3,065 | 29,827 |
| 26.08.24 | 3,100 | - 0 | 0.00% | 3,130 | 3,140 | 3,085 | 32,231 |
| 26.08.21 | 3,100 | ▼ 65 | -2.05% | 3,155 | 3,170 | 3,080 | 58,409 |
| 26.08.20 | 3,165 | ▲ 75 | +2.43% | 3,100 | 3,170 | 3,100 | 43,108 |
| 26.08.19 | 3,090 | ▼ 110 | -3.44% | 3,195 | 3,195 | 3,080 | 93,802 |
| 26.08.18 | 3,200 | ▼ 45 | -1.39% | 3,250 | 3,285 | 3,155 | 196,869 |
| 26.08.14 | 3,245 | ▲ 155 | +5.02% | 3,200 | 3,300 | 3,150 | 249,378 |