조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,090 | ▼ 35 | -1.12% | 3,130 | 3,140 | 3,060 | 90,155 |
| 26.08.12 | 3,125 | ▲ 10 | +0.32% | 3,115 | 3,165 | 3,095 | 66,098 |
| 26.08.11 | 3,115 | ▲ 35 | +1.14% | 3,105 | 3,155 | 3,065 | 66,318 |
| 26.08.10 | 3,080 | ▲ 35 | +1.15% | 3,060 | 3,100 | 3,045 | 31,777 |
| 26.08.07 | 3,045 | ▲ 5 | +0.16% | 3,040 | 3,085 | 2,980 | 35,516 |
| 26.08.06 | 3,040 | ▲ 30 | +1.00% | 3,010 | 3,055 | 2,995 | 46,644 |
| 26.08.05 | 3,010 | ▼ 50 | -1.63% | 3,050 | 3,080 | 3,000 | 30,016 |
| 26.08.04 | 3,060 | ▲ 60 | +2.00% | 2,945 | 3,060 | 2,945 | 38,745 |
| 26.08.03 | 3,000 | ▲ 5 | +0.17% | 2,975 | 3,035 | 2,930 | 46,006 |
| 26.07.31 | 2,995 | ▲ 110 | +3.81% | 2,935 | 3,000 | 2,870 | 53,232 |
| 26.07.30 | 2,885 | ▼ 15 | -0.52% | 2,750 | 2,965 | 2,750 | 66,255 |
| 26.07.29 | 2,900 | ▼ 85 | -2.85% | 2,915 | 2,985 | 2,800 | 126,815 |
| 26.07.28 | 2,985 | ▼ 50 | -1.65% | 3,030 | 3,030 | 2,915 | 47,470 |
| 26.07.27 | 3,035 | ▼ 35 | -1.14% | 3,060 | 3,100 | 3,020 | 20,160 |
| 26.07.24 | 3,070 | ▼ 15 | -0.49% | 3,080 | 3,095 | 3,010 | 39,300 |
| 26.07.23 | 3,085 | ▲ 90 | +3.01% | 3,030 | 3,085 | 2,965 | 46,511 |
| 26.07.22 | 2,995 | ▼ 60 | -1.96% | 3,055 | 3,100 | 2,960 | 64,244 |
| 26.07.21 | 3,055 | ▲ 20 | +0.66% | 3,005 | 3,085 | 2,965 | 32,842 |
| 26.07.20 | 3,035 | ▼ 65 | -2.10% | 3,070 | 3,105 | 2,990 | 26,898 |
| 26.07.16 | 3,100 | ▼ 45 | -1.43% | 3,150 | 3,170 | 3,065 | 42,795 |