조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,120 | ▼ 50 | -1.58% | 3,145 | 3,190 | 2,975 | 45,235 |
| 26.07.13 | 3,170 | ▼ 60 | -1.86% | 3,370 | 3,370 | 3,035 | 39,104 |
| 26.07.10 | 3,230 | ▲ 110 | +3.53% | 3,120 | 3,245 | 3,095 | 23,024 |
| 26.07.09 | 3,120 | ▼ 20 | -0.64% | 3,140 | 3,300 | 3,000 | 51,574 |
| 26.07.08 | 3,140 | ▼ 210 | -6.27% | 3,340 | 3,350 | 3,110 | 30,367 |
| 26.07.07 | 3,350 | ▼ 95 | -2.76% | 3,450 | 3,510 | 3,110 | 156,820 |
| 26.07.06 | 3,445 | ▼ 20 | -0.58% | 3,465 | 3,560 | 3,325 | 26,238 |
| 26.07.03 | 3,465 | ▼ 50 | -1.42% | 3,505 | 3,505 | 3,250 | 39,135 |
| 26.07.02 | 3,515 | ▼ 15 | -0.42% | 3,480 | 3,580 | 3,250 | 44,689 |
| 26.07.01 | 3,530 | ▲ 50 | +1.44% | 3,490 | 3,570 | 3,420 | 27,831 |
| 26.06.30 | 3,480 | ▲ 25 | +0.72% | 3,450 | 3,490 | 3,360 | 23,174 |
| 26.06.29 | 3,455 | ▲ 365 | +11.81% | 3,095 | 3,480 | 3,090 | 62,599 |
| 26.06.26 | 3,090 | ▼ 185 | -5.65% | 3,250 | 3,250 | 2,960 | 105,361 |
| 26.06.25 | 3,275 | ▼ 125 | -3.68% | 3,395 | 3,485 | 3,215 | 105,245 |
| 26.06.24 | 3,400 | ▼ 130 | -3.68% | 3,425 | 3,585 | 3,325 | 72,562 |
| 26.06.23 | 3,530 | ▼ 315 | -8.19% | 3,800 | 3,815 | 3,530 | 82,272 |
| 26.06.22 | 3,845 | ▼ 65 | -1.66% | 3,890 | 3,995 | 3,610 | 54,233 |
| 26.06.19 | 3,910 | ▼ 270 | -6.46% | 4,180 | 4,290 | 3,910 | 83,116 |
| 26.06.18 | 4,180 | ▼ 95 | -2.22% | 4,275 | 4,340 | 4,055 | 102,757 |
| 26.06.17 | 4,275 | ▼ 70 | -1.61% | 4,435 | 4,435 | 4,235 | 16,669 |