조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,905 | ▼ 10 | -0.26% | 3,920 | 3,925 | 3,840 | 22,038 |
| 26.08.11 | 3,915 | ▲ 75 | +1.95% | 3,890 | 3,925 | 3,770 | 28,786 |
| 26.08.10 | 3,840 | ▲ 235 | +6.52% | 3,600 | 3,850 | 3,600 | 33,717 |
| 26.08.07 | 3,605 | ▲ 35 | +0.98% | 3,590 | 3,620 | 3,540 | 18,803 |
| 26.08.06 | 3,570 | ▲ 30 | +0.85% | 3,540 | 3,570 | 3,420 | 20,716 |
| 26.08.05 | 3,540 | ▲ 145 | +4.27% | 3,405 | 3,555 | 3,395 | 39,291 |
| 26.08.04 | 3,395 | ▲ 150 | +4.62% | 3,245 | 3,395 | 3,245 | 42,595 |
| 26.08.03 | 3,245 | ▲ 155 | +5.02% | 3,080 | 3,285 | 3,045 | 32,409 |
| 26.07.31 | 3,090 | ▲ 160 | +5.46% | 2,975 | 3,090 | 2,975 | 23,347 |
| 26.07.30 | 2,930 | ▲ 35 | +1.21% | 2,900 | 3,035 | 2,870 | 12,400 |
| 26.07.29 | 2,895 | ▼ 260 | -8.24% | 3,155 | 3,170 | 2,810 | 100,978 |
| 26.07.28 | 3,155 | ▼ 85 | -2.62% | 3,215 | 3,220 | 3,025 | 25,745 |
| 26.07.27 | 3,240 | ▲ 45 | +1.41% | 3,255 | 3,290 | 3,185 | 18,764 |
| 26.07.24 | 3,195 | ▼ 25 | -0.78% | 3,170 | 3,260 | 3,135 | 18,404 |
| 26.07.23 | 3,220 | ▲ 125 | +4.04% | 3,190 | 3,230 | 3,070 | 25,532 |
| 26.07.22 | 3,095 | ▲ 45 | +1.48% | 3,085 | 3,170 | 3,030 | 21,473 |
| 26.07.21 | 3,050 | - 0 | 0.00% | 3,025 | 3,085 | 2,950 | 46,335 |
| 26.07.20 | 3,050 | ▼ 135 | -4.24% | 3,160 | 3,160 | 3,025 | 18,394 |
| 26.07.16 | 3,185 | ▼ 10 | -0.31% | 3,160 | 3,190 | 3,100 | 26,312 |
| 26.07.15 | 3,195 | ▲ 75 | +2.40% | 3,190 | 3,225 | 3,085 | 21,079 |