조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,610 | ▲ 75 | +2.12% | 3,580 | 3,610 | 3,485 | 8,108 |
| 26.09.09 | 3,535 | ▼ 45 | -1.26% | 3,580 | 3,610 | 3,515 | 17,865 |
| 26.09.08 | 3,580 | ▼ 70 | -1.92% | 3,640 | 3,670 | 3,550 | 18,101 |
| 26.09.07 | 3,650 | ▲ 45 | +1.25% | 3,605 | 3,710 | 3,575 | 14,772 |
| 26.09.04 | 3,605 | ▲ 120 | +3.44% | 3,560 | 3,615 | 3,485 | 10,019 |
| 26.09.03 | 3,485 | ▼ 155 | -4.26% | 3,640 | 3,665 | 3,450 | 30,290 |
| 26.09.02 | 3,640 | ▼ 45 | -1.22% | 3,665 | 3,700 | 3,515 | 6,821 |
| 26.09.01 | 3,685 | ▲ 15 | +0.41% | 3,580 | 3,695 | 3,580 | 9,577 |
| 26.08.31 | 3,670 | ▼ 15 | -0.41% | 3,645 | 3,680 | 3,545 | 11,205 |
| 26.08.28 | 3,685 | ▲ 5 | +0.14% | 3,700 | 3,700 | 3,620 | 11,686 |
| 26.08.27 | 3,680 | ▼ 55 | -1.47% | 3,735 | 3,780 | 3,645 | 25,632 |
| 26.08.26 | 3,735 | ▲ 85 | +2.33% | 3,650 | 3,735 | 3,620 | 9,615 |
| 26.08.25 | 3,650 | ▲ 155 | +4.43% | 3,495 | 3,680 | 3,425 | 28,494 |
| 26.08.24 | 3,495 | ▼ 75 | -2.10% | 3,565 | 3,620 | 3,495 | 16,843 |
| 26.08.21 | 3,570 | ▼ 80 | -2.19% | 3,690 | 3,690 | 3,490 | 21,731 |
| 26.08.20 | 3,650 | - 0 | 0.00% | 3,775 | 3,775 | 3,500 | 26,857 |
| 26.08.19 | 3,650 | ▼ 45 | -1.22% | 3,620 | 3,780 | 3,500 | 24,836 |
| 26.08.18 | 3,695 | ▼ 235 | -5.98% | 3,930 | 3,930 | 3,625 | 50,613 |
| 26.08.14 | 3,930 | ▲ 135 | +3.56% | 3,840 | 3,930 | 3,780 | 28,148 |
| 26.08.13 | 3,795 | ▼ 110 | -2.82% | 3,905 | 3,920 | 3,740 | 50,481 |