조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 6,770 | ▼ 10 | -0.15% | 6,780 | 6,880 | 6,640 | 9,743 |
| 26.07.15 | 6,780 | ▲ 140 | +2.11% | 6,590 | 6,840 | 6,580 | 17,415 |
| 26.07.14 | 6,640 | ▼ 20 | -0.30% | 6,530 | 6,740 | 6,430 | 21,228 |
| 26.07.13 | 6,660 | ▼ 120 | -1.77% | 6,690 | 6,860 | 6,600 | 22,916 |
| 26.07.10 | 6,780 | ▲ 330 | +5.12% | 6,450 | 6,910 | 6,450 | 99,077 |
| 26.07.09 | 6,450 | ▼ 780 | -10.79% | 7,160 | 7,300 | 6,220 | 301,861 |
| 26.07.08 | 7,230 | ▼ 620 | -7.90% | 7,830 | 7,830 | 7,110 | 84,037 |
| 26.07.07 | 7,850 | ▲ 150 | +1.95% | 7,610 | 7,860 | 7,490 | 29,579 |
| 26.07.06 | 7,700 | ▲ 370 | +5.05% | 7,500 | 7,970 | 7,500 | 32,311 |
| 26.07.03 | 7,330 | ▼ 190 | -2.53% | 7,510 | 7,510 | 7,070 | 8,391 |
| 26.07.02 | 7,520 | ▲ 180 | +2.45% | 7,340 | 7,860 | 7,210 | 21,794 |
| 26.07.01 | 7,340 | ▲ 240 | +3.38% | 7,300 | 7,390 | 7,050 | 13,254 |
| 26.06.30 | 7,100 | ▼ 210 | -2.87% | 7,310 | 7,380 | 7,100 | 17,303 |
| 26.06.29 | 7,310 | ▲ 590 | +8.78% | 6,660 | 7,400 | 6,660 | 56,866 |
| 26.06.26 | 6,720 | ▼ 280 | -4.00% | 6,930 | 6,990 | 6,650 | 37,099 |
| 26.06.25 | 7,000 | ▼ 360 | -4.89% | 7,380 | 7,510 | 7,000 | 43,092 |
| 26.06.24 | 7,360 | ▼ 350 | -4.54% | 7,710 | 7,990 | 7,260 | 40,746 |
| 26.06.23 | 7,710 | ▼ 460 | -5.63% | 8,060 | 8,340 | 7,700 | 48,181 |
| 26.06.22 | 8,170 | ▼ 140 | -1.68% | 8,320 | 8,790 | 8,120 | 29,336 |
| 26.06.19 | 8,310 | ▼ 370 | -4.26% | 8,690 | 8,970 | 8,260 | 38,864 |