조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 7,610 | ▲ 150 | +2.01% | 7,500 | 7,640 | 7,350 | 10,728 |
| 26.08.13 | 7,460 | ▲ 30 | +0.40% | 7,500 | 7,550 | 7,350 | 7,058 |
| 26.08.12 | 7,430 | ▲ 130 | +1.78% | 7,300 | 7,490 | 7,300 | 18,565 |
| 26.08.11 | 7,300 | ▲ 90 | +1.25% | 7,210 | 7,380 | 7,150 | 14,018 |
| 26.08.10 | 7,210 | ▲ 110 | +1.55% | 7,100 | 7,300 | 6,980 | 10,390 |
| 26.08.07 | 7,100 | ▲ 150 | +2.16% | 6,900 | 7,140 | 6,860 | 18,830 |
| 26.08.06 | 6,950 | - 0 | 0.00% | 7,050 | 7,050 | 6,800 | 7,847 |
| 26.08.05 | 6,950 | ▼ 50 | -0.71% | 7,050 | 7,050 | 6,870 | 14,394 |
| 26.08.04 | 7,000 | ▲ 400 | +6.06% | 6,500 | 7,000 | 6,500 | 14,971 |
| 26.08.03 | 6,600 | ▲ 200 | +3.13% | 6,400 | 6,720 | 6,300 | 10,597 |
| 26.07.31 | 6,400 | ▲ 390 | +6.49% | 6,050 | 6,430 | 6,050 | 15,940 |
| 26.07.30 | 6,010 | ▼ 220 | -3.53% | 5,780 | 6,390 | 5,780 | 34,182 |
| 26.07.29 | 6,230 | ▼ 420 | -6.32% | 6,650 | 6,710 | 6,010 | 13,857 |
| 26.07.28 | 6,650 | ▼ 280 | -4.04% | 6,900 | 6,900 | 6,480 | 19,304 |
| 26.07.27 | 6,930 | ▲ 40 | +0.58% | 6,990 | 7,040 | 6,650 | 10,312 |
| 26.07.24 | 6,890 | ▲ 110 | +1.62% | 6,780 | 6,890 | 6,730 | 7,418 |
| 26.07.23 | 6,780 | ▲ 260 | +3.99% | 6,590 | 6,900 | 6,560 | 12,268 |
| 26.07.22 | 6,520 | ▼ 60 | -0.91% | 6,560 | 6,730 | 6,500 | 13,331 |
| 26.07.21 | 6,580 | ▲ 60 | +0.92% | 6,480 | 6,670 | 6,400 | 11,947 |
| 26.07.20 | 6,520 | ▼ 250 | -3.69% | 6,770 | 6,830 | 6,510 | 16,867 |