조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 7,110 | ▼ 20 | -0.28% | 7,080 | 7,130 | 6,820 | 6,968 |
| 26.09.11 | 7,130 | ▲ 250 | +3.63% | 6,880 | 7,150 | 6,880 | 7,042 |
| 26.09.10 | 6,880 | ▼ 170 | -2.41% | 7,030 | 7,040 | 6,840 | 7,213 |
| 26.09.09 | 7,050 | ▲ 60 | +0.86% | 6,990 | 7,060 | 6,940 | 3,025 |
| 26.09.08 | 6,990 | ▼ 120 | -1.69% | 7,100 | 7,140 | 6,930 | 8,478 |
| 26.09.07 | 7,110 | ▼ 40 | -0.56% | 7,190 | 7,190 | 6,980 | 7,910 |
| 26.09.04 | 7,150 | ▲ 40 | +0.56% | 7,030 | 7,300 | 6,920 | 5,339 |
| 26.09.03 | 7,110 | ▼ 10 | -0.14% | 7,040 | 7,200 | 6,970 | 9,679 |
| 26.09.02 | 7,120 | ▼ 30 | -0.42% | 7,280 | 7,280 | 7,010 | 4,709 |
| 26.09.01 | 7,150 | ▼ 20 | -0.28% | 7,160 | 7,270 | 7,040 | 10,591 |
| 26.08.31 | 7,170 | ▼ 100 | -1.38% | 7,290 | 7,290 | 6,970 | 8,044 |
| 26.08.28 | 7,270 | ▲ 140 | +1.96% | 7,130 | 7,360 | 7,080 | 4,073 |
| 26.08.27 | 7,130 | ▼ 250 | -3.39% | 7,330 | 7,390 | 7,050 | 11,859 |
| 26.08.26 | 7,380 | ▼ 50 | -0.67% | 7,430 | 7,470 | 7,330 | 10,966 |
| 26.08.25 | 7,430 | ▲ 180 | +2.48% | 7,250 | 7,520 | 7,170 | 12,340 |
| 26.08.24 | 7,250 | ▼ 250 | -3.33% | 7,620 | 7,620 | 7,200 | 13,535 |
| 26.08.21 | 7,500 | ▲ 40 | +0.54% | 7,400 | 7,600 | 7,310 | 8,453 |
| 26.08.20 | 7,460 | ▲ 10 | +0.13% | 7,520 | 7,590 | 7,330 | 5,604 |
| 26.08.19 | 7,450 | ▲ 100 | +1.36% | 7,210 | 7,470 | 7,110 | 6,358 |
| 26.08.18 | 7,350 | ▼ 260 | -3.42% | 7,610 | 7,610 | 7,280 | 20,139 |