조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,800 | ▼ 230 | -1.91% | 12,020 | 12,120 | 11,460 | 28,198 |
| 26.07.13 | 12,030 | ▼ 610 | -4.83% | 12,540 | 12,780 | 12,000 | 46,201 |
| 26.07.10 | 12,640 | ▲ 630 | +5.25% | 12,020 | 12,770 | 12,020 | 20,243 |
| 26.07.09 | 12,010 | ▲ 60 | +0.50% | 11,950 | 12,490 | 11,840 | 15,416 |
| 26.07.08 | 11,950 | ▼ 480 | -3.86% | 11,780 | 12,580 | 11,760 | 17,476 |
| 26.07.07 | 12,430 | ▼ 240 | -1.89% | 12,670 | 13,040 | 12,320 | 26,172 |
| 26.07.06 | 12,670 | ▲ 20 | +0.16% | 12,650 | 13,000 | 12,240 | 20,503 |
| 26.07.03 | 12,650 | ▲ 420 | +3.43% | 12,230 | 12,660 | 11,620 | 25,107 |
| 26.07.02 | 12,230 | ▼ 480 | -3.78% | 12,710 | 12,910 | 11,990 | 17,789 |
| 26.07.01 | 12,710 | ▲ 390 | +3.17% | 12,320 | 12,910 | 12,270 | 37,691 |
| 26.06.30 | 12,320 | ▼ 330 | -2.61% | 12,970 | 12,970 | 12,290 | 19,267 |
| 26.06.29 | 12,650 | ▲ 1,110 | +9.62% | 11,320 | 12,760 | 11,320 | 28,064 |
| 26.06.26 | 11,540 | ▼ 200 | -1.70% | 11,740 | 11,740 | 11,010 | 52,204 |
| 26.06.25 | 11,740 | ▼ 500 | -4.08% | 12,230 | 12,530 | 11,740 | 19,964 |
| 26.06.24 | 12,240 | ▲ 20 | +0.16% | 12,900 | 12,930 | 11,960 | 32,463 |
| 26.06.23 | 12,220 | ▼ 510 | -4.01% | 12,740 | 13,430 | 12,220 | 47,677 |
| 26.06.22 | 12,730 | ▼ 170 | -1.32% | 12,610 | 13,030 | 12,590 | 20,083 |
| 26.06.19 | 12,900 | ▼ 620 | -4.59% | 13,520 | 13,520 | 12,670 | 42,127 |
| 26.06.18 | 13,520 | ▼ 630 | -4.45% | 14,360 | 14,360 | 13,510 | 42,859 |
| 26.06.17 | 14,150 | ▲ 150 | +1.07% | 14,240 | 14,350 | 13,990 | 17,641 |