조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,360 | ▼ 360 | -2.29% | 15,900 | 15,960 | 15,210 | 42,016 |
| 26.09.09 | 15,720 | ▲ 340 | +2.21% | 15,380 | 16,020 | 15,140 | 59,862 |
| 26.09.08 | 15,380 | ▲ 120 | +0.79% | 15,280 | 15,410 | 15,090 | 24,838 |
| 26.09.07 | 15,260 | ▼ 60 | -0.39% | 15,370 | 15,470 | 14,830 | 50,771 |
| 26.09.04 | 15,320 | ▼ 580 | -3.65% | 15,950 | 16,490 | 15,050 | 177,892 |
| 26.09.03 | 15,900 | ▼ 1,030 | -6.08% | 16,920 | 16,920 | 15,700 | 65,668 |
| 26.09.02 | 16,930 | ▼ 670 | -3.81% | 17,290 | 17,320 | 16,650 | 79,305 |
| 26.09.01 | 17,600 | ▲ 720 | +4.27% | 17,100 | 17,600 | 16,300 | 108,858 |
| 26.08.31 | 16,880 | ▼ 330 | -1.92% | 17,210 | 17,520 | 16,520 | 117,739 |
| 26.08.28 | 17,210 | ▲ 2,750 | +19.02% | 16,620 | 18,670 | 15,550 | 1,064,488 |
| 26.08.27 | 14,460 | ▲ 210 | +1.47% | 14,700 | 14,820 | 14,320 | 23,188 |
| 26.08.26 | 14,250 | ▲ 290 | +2.08% | 14,280 | 14,360 | 13,920 | 7,085 |
| 26.08.25 | 13,960 | ▲ 50 | +0.36% | 13,850 | 14,190 | 13,630 | 11,925 |
| 26.08.24 | 13,910 | ▼ 180 | -1.28% | 14,090 | 14,090 | 13,800 | 11,270 |
| 26.08.21 | 14,090 | ▼ 390 | -2.69% | 14,480 | 14,480 | 13,760 | 9,833 |
| 26.08.20 | 14,480 | ▲ 80 | +0.56% | 14,430 | 14,620 | 14,300 | 10,154 |
| 26.08.19 | 14,400 | ▼ 440 | -2.96% | 14,700 | 14,810 | 14,210 | 16,288 |
| 26.08.18 | 14,840 | ▼ 340 | -2.24% | 15,200 | 15,210 | 14,530 | 31,441 |
| 26.08.14 | 15,180 | ▲ 130 | +0.86% | 15,100 | 15,430 | 14,860 | 22,304 |
| 26.08.13 | 15,050 | ▼ 330 | -2.15% | 15,480 | 15,650 | 14,760 | 30,248 |