조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,380 | ▼ 540 | -3.39% | 15,990 | 15,990 | 15,350 | 21,857 |
| 26.08.11 | 15,920 | ▲ 420 | +2.71% | 15,660 | 16,200 | 15,330 | 30,686 |
| 26.08.10 | 15,500 | ▲ 600 | +4.03% | 15,130 | 16,110 | 15,120 | 53,898 |
| 26.08.07 | 14,900 | ▼ 400 | -2.61% | 15,130 | 15,290 | 14,800 | 25,056 |
| 26.08.06 | 15,300 | ▲ 400 | +2.68% | 14,670 | 15,500 | 14,110 | 49,076 |
| 26.08.05 | 14,900 | ▲ 320 | +2.19% | 15,600 | 15,600 | 14,720 | 49,568 |
| 26.08.04 | 14,580 | ▲ 880 | +6.42% | 14,240 | 14,800 | 13,770 | 84,867 |
| 26.08.03 | 13,700 | ▲ 240 | +1.78% | 13,400 | 13,960 | 13,250 | 20,569 |
| 26.07.31 | 13,460 | ▲ 1,580 | +13.30% | 12,010 | 13,490 | 12,010 | 42,163 |
| 26.07.30 | 11,880 | ▲ 370 | +3.21% | 11,060 | 12,130 | 11,060 | 18,792 |
| 26.07.29 | 11,510 | ▼ 800 | -6.50% | 12,260 | 12,650 | 11,000 | 31,140 |
| 26.07.28 | 12,310 | ▼ 490 | -3.83% | 12,800 | 12,900 | 12,250 | 31,654 |
| 26.07.27 | 12,800 | ▲ 530 | +4.32% | 12,420 | 12,810 | 12,360 | 25,179 |
| 26.07.24 | 12,270 | ▲ 60 | +0.49% | 12,090 | 12,520 | 12,060 | 22,525 |
| 26.07.23 | 12,210 | ▲ 500 | +4.27% | 11,880 | 12,330 | 11,850 | 36,267 |
| 26.07.22 | 11,710 | ▼ 60 | -0.51% | 11,930 | 12,200 | 11,700 | 24,204 |
| 26.07.21 | 11,770 | ▲ 210 | +1.82% | 11,560 | 12,440 | 11,250 | 48,190 |
| 26.07.20 | 11,560 | ▼ 440 | -3.67% | 11,880 | 12,000 | 11,500 | 23,687 |
| 26.07.16 | 12,000 | ▼ 270 | -2.20% | 12,200 | 12,200 | 11,800 | 18,793 |
| 26.07.15 | 12,270 | ▲ 470 | +3.98% | 11,850 | 12,440 | 11,770 | 65,959 |